Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-21 | 3,10 | 2,85 | 3,10 | 2,90 | 181.180 | -4,92% |
| 2003-05-20 | 2,91 | 2,90 | 3,21 | 3,05 | 293.810 | +8,93% |
| 2003-05-19 | 2,46 | 2,46 | 2,93 | 2,80 | 246.890 | +17,65% |
| 2003-05-16 | 2,35 | 2,35 | 2,44 | 2,38 | 166.050 | +1,71% |
| 2003-05-15 | 2,29 | 2,22 | 2,34 | 2,34 | 97.880 | +7,34% |
| 2003-05-14 | 2,18 | 2,08 | 2,20 | 2,18 | 181.930 | +3,81% |
| 2003-05-13 | 2,28 | 2,03 | 2,39 | 2,10 | 367.650 | +0,00% |
| 2003-05-12 | 1,89 | 1,89 | 2,16 | 2,10 | 150.740 | +11,11% |
| 2003-05-09 | 1,88 | 1,84 | 1,90 | 1,89 | 78.920 | +1,07% |
| 2003-05-08 | 1,90 | 1,85 | 1,90 | 1,87 | 44.830 | -1,06% |
| 2003-05-07 | 1,88 | 1,87 | 1,90 | 1,89 | 60.810 | +1,07% |
| 2003-05-06 | 1,85 | 1,83 | 1,93 | 1,87 | 119.960 | -0,53% |
| 2003-05-05 | 1,78 | 1,76 | 1,89 | 1,88 | 274.850 | +10,59% |
| 2003-05-02 | 1,69 | 1,65 | 1,70 | 1,70 | 23.140 | +0,59% |
| 2003-04-30 | 1,64 | 1,63 | 1,69 | 1,69 | 34.860 | +3,68% |
| 2003-04-29 | 1,64 | 1,61 | 1,64 | 1,63 | 32.730 | -0,61% |
| 2003-04-28 | 1,55 | 1,55 | 1,64 | 1,64 | 61.390 | +7,19% |
| 2003-04-25 | 1,49 | 1,49 | 1,54 | 1,53 | 56.620 | +6,25% |
| 2003-04-24 | 1,49 | 1,41 | 1,49 | 1,44 | 93.800 | -0,69% |
| 2003-04-23 | 1,34 | 1,34 | 1,45 | 1,45 | 82.660 | +8,21% |
