Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-21 | 1,29 | 1,28 | 1,31 | 1,30 | 16.720 | -0,76% |
| 2003-02-20 | 1,33 | 1,27 | 1,33 | 1,31 | 25.920 | -0,76% |
| 2003-02-19 | 1,30 | 1,30 | 1,32 | 1,32 | 25.500 | -1,49% |
| 2003-02-18 | 1,32 | 1,29 | 1,34 | 1,34 | 30.500 | +0,00% |
| 2003-02-17 | 1,30 | 1,28 | 1,38 | 1,34 | 126.360 | +7,20% |
| 2003-02-14 | 1,24 | 1,24 | 1,25 | 1,25 | 11.080 | +2,46% |
| 2003-02-13 | 1,20 | 1,20 | 1,22 | 1,22 | 2.500 | +0,00% |
| 2003-02-12 | 1,23 | 1,20 | 1,23 | 1,22 | 23.220 | -2,40% |
| 2003-02-11 | 1,25 | 1,25 | 1,25 | 1,25 | 6.720 | -1,57% |
| 2003-02-10 | 1,27 | 1,26 | 1,27 | 1,27 | 10.510 | -0,78% |
| 2003-02-07 | 1,29 | 1,28 | 1,29 | 1,28 | 9.610 | -1,54% |
| 2003-02-06 | 1,29 | 1,29 | 1,30 | 1,30 | 2.100 | +0,00% |
| 2003-02-05 | 1,30 | 1,28 | 1,30 | 1,30 | 8.700 | +0,00% |
| 2003-02-04 | 1,32 | 1,30 | 1,32 | 1,30 | 600 | -1,52% |
| 2003-01-31 | 1,30 | 1,29 | 1,32 | 1,32 | 10.830 | +0,00% |
| 2003-01-30 | 1,30 | 1,30 | 1,32 | 1,32 | 1.280 | -0,75% |
| 2003-01-29 | 1,29 | 1,29 | 1,33 | 1,33 | 13.480 | +0,00% |
| 2003-01-28 | 1,32 | 1,30 | 1,33 | 1,33 | 8.900 | +0,00% |
| 2003-01-27 | 1,28 | 1,28 | 1,33 | 1,33 | 14.980 | +0,76% |
| 2003-01-24 | 1,30 | 1,28 | 1,32 | 1,32 | 9.330 | +0,76% |
