Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-23 | 1,30 | 1,28 | 1,31 | 1,31 | 10.500 | -1,50% |
| 2003-01-22 | 1,31 | 1,31 | 1,33 | 1,33 | 3.000 | +0,76% |
| 2003-01-21 | 1,31 | 1,31 | 1,33 | 1,32 | 6.420 | +0,00% |
| 2003-01-20 | 1,30 | 1,30 | 1,33 | 1,32 | 18.080 | -0,75% |
| 2003-01-17 | 1,33 | 1,30 | 1,33 | 1,33 | 3.060 | +0,00% |
| 2003-01-16 | 1,34 | 1,31 | 1,34 | 1,33 | 10.220 | -0,75% |
| 2003-01-15 | 1,34 | 1,32 | 1,34 | 1,34 | 17.040 | +0,75% |
| 2003-01-14 | 1,40 | 1,29 | 1,40 | 1,33 | 59.230 | +0,76% |
| 2003-01-13 | 1,24 | 1,24 | 1,40 | 1,32 | 58.510 | +6,45% |
| 2003-01-10 | 1,20 | 1,19 | 1,24 | 1,24 | 11.000 | +0,00% |
| 2003-01-09 | 1,24 | 1,22 | 1,24 | 1,24 | 2.500 | +1,64% |
| 2003-01-08 | 1,25 | 1,22 | 1,25 | 1,22 | 6.500 | -2,40% |
| 2003-01-07 | 1,25 | 1,25 | 1,25 | 1,25 | 7.660 | +0,00% |
| 2003-01-06 | 1,25 | 1,22 | 1,30 | 1,25 | 21.900 | +0,00% |
| 2003-01-03 | 1,18 | 1,18 | 1,26 | 1,25 | 4.630 | +7,76% |
| 2003-01-02 | 1,13 | 1,11 | 1,17 | 1,16 | 27.990 | +4,50% |
| 2002-12-31 | 1,11 | 1,10 | 1,11 | 1,11 | 9.000 | +0,00% |
| 2002-12-30 | 1,10 | 1,08 | 1,11 | 1,11 | 26.770 | +0,00% |
| 2002-12-27 | 1,10 | 1,08 | 1,12 | 1,11 | 10.500 | +0,91% |
| 2002-12-23 | 1,10 | 1,10 | 1,10 | 1,10 | 2.000 | +0,00% |
