Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-20 | 1,08 | 1,07 | 1,10 | 1,10 | 12.610 | +1,85% |
| 2002-12-19 | 1,08 | 1,08 | 1,08 | 1,08 | 1.000 | +1,89% |
| 2002-12-18 | 1,10 | 1,05 | 1,10 | 1,06 | 19.000 | -0,93% |
| 2002-12-17 | 1,09 | 1,06 | 1,10 | 1,07 | 24.220 | -1,83% |
| 2002-12-16 | 1,08 | 1,05 | 1,09 | 1,09 | 3.950 | +0,00% |
| 2002-12-13 | 1,10 | 1,06 | 1,10 | 1,09 | 8.430 | -0,91% |
| 2002-12-12 | 1,11 | 1,08 | 1,11 | 1,10 | 10.110 | -0,90% |
| 2002-12-11 | 1,08 | 1,08 | 1,11 | 1,11 | 10.500 | +2,78% |
| 2002-12-10 | 1,09 | 1,08 | 1,10 | 1,08 | 26.380 | -1,82% |
| 2002-12-09 | 1,10 | 1,10 | 1,11 | 1,10 | 20.000 | +0,00% |
| 2002-12-06 | 1,11 | 1,09 | 1,11 | 1,10 | 15.250 | -0,90% |
| 2002-12-05 | 1,09 | 1,08 | 1,12 | 1,11 | 32.750 | -0,89% |
| 2002-12-04 | 1,10 | 1,08 | 1,12 | 1,12 | 15.700 | +2,75% |
| 2002-12-03 | 1,08 | 1,06 | 1,12 | 1,09 | 41.780 | +0,93% |
| 2002-12-02 | 1,03 | 1,03 | 1,10 | 1,08 | 50.680 | +3,85% |
| 2002-11-29 | 1,05 | 0,99 | 1,10 | 1,04 | 294.490 | +0,97% |
| 2002-11-28 | 0,98 | 0,95 | 1,06 | 1,03 | 102.720 | +7,29% |
| 2002-11-27 | 0,91 | 0,88 | 0,96 | 0,96 | 207.440 | +7,87% |
| 2002-11-26 | 0,94 | 0,89 | 0,96 | 0,89 | 201.160 | -5,32% |
| 2002-11-25 | 0,92 | 0,92 | 0,94 | 0,94 | 120.860 | +4,44% |
