Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-05 | 1,05 | 0,99 | 1,05 | 1,02 | 10.050 | +2,00% |
| 2001-06-04 | 1,02 | 1,00 | 1,02 | 1,00 | 5.100 | -0,99% |
| 2001-06-01 | 1,01 | 0,98 | 1,01 | 1,01 | 27.500 | -1,94% |
| 2001-05-31 | 1,02 | 1,02 | 1,03 | 1,03 | 400 | -0,96% |
| 2001-05-30 | 1,03 | 1,00 | 1,04 | 1,04 | 2.990 | +0,97% |
| 2001-05-29 | 1,03 | 1,03 | 1,03 | 1,03 | 10.920 | -0,96% |
| 2001-05-28 | 1,07 | 1,04 | 1,07 | 1,04 | 2.600 | -3,70% |
| 2001-05-25 | 1,09 | 1,05 | 1,10 | 1,08 | 15.730 | -0,92% |
| 2001-05-24 | 1,09 | 1,09 | 1,09 | 1,09 | 500 | +1,87% |
| 2001-05-22 | 1,10 | 1,07 | 1,10 | 1,07 | 13.000 | -0,93% |
| 2001-05-21 | 1,08 | 1,08 | 1,08 | 1,08 | 500 | +0,00% |
| 2001-05-18 | 1,08 | 1,08 | 1,08 | 1,08 | 1.200 | -0,92% |
| 2001-05-17 | 1,10 | 1,04 | 1,10 | 1,09 | 29.660 | +0,93% |
| 2001-05-16 | 1,08 | 1,08 | 1,08 | 1,08 | 1.520 | -1,82% |
| 2001-05-15 | 1,10 | 1,10 | 1,10 | 1,10 | 170 | +2,80% |
| 2001-05-14 | 1,10 | 1,07 | 1,10 | 1,07 | 13.880 | -2,73% |
| 2001-05-11 | 1,12 | 1,09 | 1,12 | 1,10 | 65.840 | +1,85% |
| 2001-05-10 | 1,08 | 1,07 | 1,08 | 1,08 | 92.200 | +0,00% |
| 2001-05-09 | 1,11 | 1,08 | 1,11 | 1,08 | 13.580 | -1,82% |
| 2001-05-08 | 1,10 | 1,10 | 1,14 | 1,10 | 14.450 | -4,35% |
