Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-07 | 1,17 | 1,15 | 1,20 | 1,15 | 63.030 | -1,71% |
| 2001-05-04 | 1,19 | 1,17 | 1,20 | 1,17 | 32.750 | -2,50% |
| 2001-05-02 | 1,19 | 1,18 | 1,20 | 1,20 | 24.280 | +0,84% |
| 2001-04-30 | 1,19 | 1,19 | 1,19 | 1,19 | 990 | +0,00% |
| 2001-04-27 | 1,17 | 1,17 | 1,19 | 1,19 | 9.500 | +1,71% |
| 2001-04-26 | 1,17 | 1,17 | 1,18 | 1,17 | 23.700 | +0,00% |
| 2001-04-25 | 1,15 | 1,13 | 1,17 | 1,17 | 20.740 | +0,86% |
| 2001-04-24 | 1,16 | 1,16 | 1,17 | 1,16 | 8.000 | -0,85% |
| 2001-04-23 | 1,16 | 1,16 | 1,17 | 1,17 | 9.930 | +0,86% |
| 2001-04-20 | 1,13 | 1,13 | 1,16 | 1,16 | 26.100 | -0,85% |
| 2001-04-19 | 1,15 | 1,15 | 1,18 | 1,17 | 45.940 | +1,74% |
| 2001-04-18 | 1,11 | 1,11 | 1,16 | 1,15 | 59.440 | +4,55% |
| 2001-04-17 | 1,12 | 1,10 | 1,12 | 1,10 | 4.200 | +0,00% |
| 2001-04-12 | 1,11 | 1,10 | 1,11 | 1,10 | 38.830 | +0,92% |
| 2001-04-11 | 1,06 | 1,06 | 1,10 | 1,09 | 25.960 | +2,83% |
| 2001-04-10 | 1,03 | 1,02 | 1,07 | 1,06 | 40.830 | +6,00% |
| 2001-04-09 | 1,00 | 1,00 | 1,01 | 1,00 | 33.600 | +0,00% |
| 2001-04-06 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | +0,00% |
| 2001-04-05 | 0,98 | 0,96 | 1,00 | 1,00 | 24.210 | +0,00% |
| 2001-04-04 | 0,97 | 0,97 | 1,02 | 1,00 | 43.910 | +2,04% |
