Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-06 | 0,99 | 0,97 | 0,99 | 0,98 | 56.590 | -1,01% |
| 2001-03-05 | 0,98 | 0,97 | 0,99 | 0,99 | 5.310 | +1,02% |
| 2001-03-02 | 0,98 | 0,97 | 1,04 | 0,98 | 37.600 | +1,03% |
| 2001-03-01 | 0,97 | 0,96 | 0,99 | 0,97 | 5.950 | +1,04% |
| 2001-02-28 | 0,98 | 0,96 | 0,98 | 0,96 | 7.600 | -2,04% |
| 2001-02-27 | 0,98 | 0,98 | 0,99 | 0,98 | 9.000 | +0,00% |
| 2001-02-26 | 0,98 | 0,98 | 1,00 | 0,98 | 9.000 | -2,97% |
| 2001-02-23 | 1,01 | 1,01 | 1,03 | 1,01 | 3.500 | +0,00% |
| 2001-02-22 | 1,01 | 1,00 | 1,01 | 1,01 | 19.000 | +1,00% |
| 2001-02-21 | 0,88 | 0,88 | 1,02 | 1,00 | 37.210 | -2,91% |
| 2001-02-20 | 1,05 | 1,01 | 1,05 | 1,03 | 48.680 | -1,90% |
| 2001-02-19 | 1,03 | 1,03 | 1,05 | 1,05 | 12.110 | -1,87% |
| 2001-02-16 | 1,08 | 1,03 | 1,08 | 1,07 | 8.780 | -0,93% |
| 2001-02-15 | 1,04 | 1,03 | 1,08 | 1,08 | 13.940 | +2,86% |
| 2001-02-14 | 1,06 | 1,05 | 1,06 | 1,05 | 6.110 | -2,78% |
| 2001-02-13 | 1,06 | 1,05 | 1,08 | 1,08 | 10.220 | +0,00% |
| 2001-02-12 | 1,08 | 1,04 | 1,08 | 1,08 | 1.690 | +0,00% |
| 2001-02-09 | 1,08 | 1,08 | 1,08 | 1,08 | 2.000 | -0,92% |
| 2001-02-08 | 1,08 | 1,05 | 1,10 | 1,09 | 34.850 | +3,81% |
| 2001-02-07 | 1,10 | 0,94 | 1,10 | 1,05 | 12.260 | -4,55% |
