Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-06 | 1,10 | 1,10 | 1,10 | 1,10 | 8.260 | +0,00% |
| 2001-02-05 | 1,10 | 1,05 | 1,10 | 1,10 | 49.090 | +0,00% |
| 2001-02-02 | 1,10 | 1,10 | 1,10 | 1,10 | 4.000 | +0,00% |
| 2001-02-01 | 1,10 | 1,09 | 1,10 | 1,10 | 15.800 | +0,00% |
| 2001-01-31 | 1,11 | 1,10 | 1,11 | 1,10 | 3.320 | +0,00% |
| 2001-01-30 | 1,10 | 1,10 | 1,10 | 1,10 | 3.050 | -0,90% |
| 2001-01-29 | 1,12 | 1,10 | 1,12 | 1,11 | 20.160 | +2,78% |
| 2001-01-26 | 1,08 | 1,06 | 1,09 | 1,08 | 5.600 | -0,92% |
| 2001-01-25 | 1,08 | 1,08 | 1,10 | 1,09 | 9.510 | -0,91% |
| 2001-01-24 | 1,10 | 1,09 | 1,10 | 1,10 | 27.290 | +0,92% |
| 2001-01-23 | 1,09 | 1,09 | 1,14 | 1,09 | 24.480 | -0,91% |
| 2001-01-22 | 1,09 | 1,09 | 1,10 | 1,10 | 9.950 | -1,79% |
| 2001-01-19 | 1,10 | 1,09 | 1,12 | 1,12 | 25.800 | +2,75% |
| 2001-01-18 | 1,13 | 1,09 | 1,13 | 1,09 | 27.060 | -4,39% |
| 2001-01-17 | 1,14 | 1,10 | 1,15 | 1,14 | 62.220 | -0,87% |
| 2001-01-16 | 1,15 | 1,13 | 1,15 | 1,15 | 9.600 | -0,86% |
| 2001-01-15 | 1,15 | 1,15 | 1,16 | 1,16 | 27.200 | +0,87% |
| 2001-01-12 | 1,14 | 1,14 | 1,15 | 1,15 | 27.310 | -0,86% |
| 2001-01-11 | 1,16 | 1,14 | 1,16 | 1,16 | 13.660 | -0,85% |
| 2001-01-10 | 1,16 | 1,15 | 1,17 | 1,17 | 71.730 | +2,63% |
