Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-09 | 1,13 | 1,12 | 1,14 | 1,14 | 10.190 | +0,88% |
| 2001-01-08 | 1,12 | 1,11 | 1,15 | 1,13 | 26.750 | +0,00% |
| 2001-01-05 | 1,11 | 1,08 | 1,13 | 1,13 | 34.260 | -1,74% |
| 2001-01-04 | 1,14 | 1,12 | 1,15 | 1,15 | 16.140 | +0,00% |
| 2001-01-03 | 1,17 | 1,11 | 1,17 | 1,15 | 14.240 | -2,54% |
| 2001-01-02 | 1,14 | 1,14 | 1,19 | 1,18 | 51.900 | -7,81% |
| 2000-12-29 | 1,12 | 1,10 | 1,28 | 1,28 | 33.050 | +15,32% |
| 2000-12-28 | 1,10 | 1,10 | 1,11 | 1,11 | 12.920 | -0,89% |
| 2000-12-27 | 1,12 | 1,12 | 1,12 | 1,12 | 7.200 | +1,82% |
| 2000-12-22 | 1,12 | 1,10 | 1,12 | 1,10 | 21.400 | -0,90% |
| 2000-12-21 | 1,07 | 1,07 | 1,11 | 1,11 | 20.500 | +0,91% |
| 2000-12-20 | 1,11 | 1,08 | 1,11 | 1,10 | 8.310 | +0,00% |
| 2000-12-19 | 1,10 | 1,09 | 1,10 | 1,10 | 6.560 | +0,00% |
| 2000-12-18 | 1,08 | 1,07 | 1,10 | 1,10 | 22.510 | +1,85% |
| 2000-12-15 | 1,08 | 1,06 | 1,08 | 1,08 | 1.930 | +0,00% |
| 2000-12-14 | 1,08 | 1,07 | 1,08 | 1,08 | 2.700 | +1,89% |
| 2000-12-13 | 1,08 | 1,06 | 1,08 | 1,06 | 11.700 | -1,85% |
| 2000-12-12 | 1,08 | 1,06 | 1,08 | 1,08 | 7.510 | -0,92% |
| 2000-12-11 | 1,09 | 1,06 | 1,10 | 1,09 | 11.950 | +0,93% |
| 2000-12-08 | 1,09 | 1,06 | 1,09 | 1,08 | 6.870 | -0,92% |
