Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-07 | 1,06 | 1,06 | 1,09 | 1,09 | 4.480 | +0,93% |
| 2000-12-06 | 1,10 | 1,06 | 1,10 | 1,08 | 51.260 | -0,92% |
| 2000-12-05 | 1,09 | 1,05 | 1,10 | 1,09 | 77.980 | +0,93% |
| 2000-12-04 | 1,08 | 1,08 | 1,09 | 1,08 | 42.500 | -1,82% |
| 2000-12-01 | 1,09 | 1,09 | 1,10 | 1,10 | 8.860 | -0,90% |
| 2000-11-30 | 1,11 | 1,09 | 1,11 | 1,11 | 5.170 | +0,00% |
| 2000-11-29 | 1,10 | 1,09 | 1,11 | 1,11 | 12.700 | +0,00% |
| 2000-11-28 | 1,12 | 1,10 | 1,12 | 1,11 | 26.950 | -0,89% |
| 2000-11-27 | 1,15 | 1,12 | 1,15 | 1,12 | 21.860 | -0,88% |
| 2000-11-24 | 1,14 | 1,11 | 1,15 | 1,13 | 69.400 | +1,80% |
| 2000-11-23 | 1,14 | 1,11 | 1,14 | 1,11 | 30.710 | -1,77% |
| 2000-11-22 | 1,15 | 1,11 | 1,15 | 1,13 | 53.110 | -1,74% |
| 2000-11-21 | 1,12 | 1,12 | 1,15 | 1,15 | 13.390 | +1,77% |
| 2000-11-20 | 1,14 | 1,12 | 1,15 | 1,13 | 67.420 | +1,80% |
| 2000-11-17 | 1,09 | 1,09 | 1,13 | 1,11 | 65.910 | +0,91% |
| 2000-11-16 | 1,10 | 1,10 | 1,10 | 1,10 | 33.630 | +0,00% |
| 2000-11-15 | 1,10 | 1,10 | 1,10 | 1,10 | 63.850 | -2,65% |
| 2000-11-14 | 1,13 | 1,13 | 1,13 | 1,13 | 63.550 | -0,88% |
| 2000-11-13 | 1,14 | 1,14 | 1,14 | 1,14 | 177.640 | -8,80% |
| 2000-11-10 | 1,25 | 1,25 | 1,25 | 1,25 | 19.600 | -0,79% |
