Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-11 | 1,29 | 1,29 | 1,29 | 1,29 | 34.320 | -3,73% |
| 2000-10-10 | 1,34 | 1,34 | 1,34 | 1,34 | 22.810 | -1,47% |
| 2000-10-09 | 1,36 | 1,36 | 1,36 | 1,36 | 6.400 | -1,45% |
| 2000-10-06 | 1,38 | 1,38 | 1,38 | 1,38 | 28.500 | +0,00% |
| 2000-10-05 | 1,38 | 1,38 | 1,38 | 1,38 | 15.040 | +0,73% |
| 2000-10-04 | 1,37 | 1,37 | 1,37 | 1,37 | 18.790 | -0,72% |
| 2000-10-03 | 1,38 | 1,38 | 1,38 | 1,38 | 44.560 | -0,72% |
| 2000-10-02 | 1,39 | 1,39 | 1,39 | 1,39 | 44.830 | +1,46% |
| 2000-09-29 | 1,37 | 1,37 | 1,37 | 1,37 | 21.750 | -1,44% |
| 2000-09-28 | 1,39 | 1,39 | 1,39 | 1,39 | 51.210 | -0,71% |
| 2000-09-27 | 1,40 | 1,40 | 1,40 | 1,40 | 151.730 | -0,71% |
| 2000-09-26 | 1,41 | 1,41 | 1,41 | 1,41 | 105.930 | +3,68% |
| 2000-09-25 | 1,36 | 1,36 | 1,36 | 1,36 | 62.710 | +1,49% |
| 2000-09-22 | 1,34 | 1,34 | 1,34 | 1,34 | 151.580 | -1,47% |
| 2000-09-21 | 1,36 | 1,36 | 1,36 | 1,36 | 22.710 | -0,73% |
| 2000-09-20 | 1,37 | 1,37 | 1,37 | 1,37 | 38.870 | +0,74% |
| 2000-09-19 | 1,36 | 1,36 | 1,36 | 1,36 | 48.440 | -0,73% |
| 2000-09-18 | 1,37 | 1,37 | 1,37 | 1,37 | 44.990 | -1,44% |
| 2000-09-15 | 1,39 | 1,39 | 1,39 | 1,39 | 32.930 | -0,71% |
| 2000-09-14 | 1,40 | 1,40 | 1,40 | 1,40 | 22.220 | +0,00% |
