Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-13 | 1,40 | 1,40 | 1,40 | 1,40 | 25.370 | +2,94% |
| 2000-09-12 | 1,36 | 1,36 | 1,36 | 1,36 | 36.200 | -1,45% |
| 2000-09-11 | 1,38 | 1,38 | 1,38 | 1,38 | 43.300 | -1,43% |
| 2000-09-08 | 1,40 | 1,40 | 1,40 | 1,40 | 68.770 | +0,00% |
| 2000-09-07 | 1,40 | 1,40 | 1,40 | 1,40 | 112.270 | +0,00% |
| 2000-09-06 | 1,40 | 1,40 | 1,40 | 1,40 | 31.330 | +2,19% |
| 2000-09-05 | 1,37 | 1,37 | 1,37 | 1,37 | 31.240 | -0,72% |
| 2000-09-04 | 1,38 | 1,38 | 1,38 | 1,38 | 144.010 | +2,22% |
| 2000-09-01 | 1,35 | 1,35 | 1,35 | 1,35 | 45.730 | +1,50% |
| 2000-08-31 | 1,33 | 1,33 | 1,33 | 1,33 | 58.000 | +2,31% |
| 2000-08-30 | 1,30 | 1,30 | 1,30 | 1,30 | 78.570 | -2,99% |
| 2000-08-29 | 1,34 | 1,34 | 1,34 | 1,34 | 27.700 | -2,90% |
| 2000-08-28 | 1,38 | 1,38 | 1,38 | 1,38 | 76.280 | +4,55% |
| 2000-08-25 | 1,32 | 1,32 | 1,32 | 1,32 | 116.380 | -2,94% |
| 2000-08-24 | 1,36 | 1,36 | 1,36 | 1,36 | 84.250 | -1,45% |
| 2000-08-23 | 1,38 | 1,38 | 1,38 | 1,38 | 54.610 | -1,43% |
| 2000-08-22 | 1,40 | 1,40 | 1,40 | 1,40 | 147.200 | -1,41% |
| 2000-08-21 | 1,42 | 1,42 | 1,42 | 1,42 | 98.000 | -2,07% |
| 2000-08-18 | 1,45 | 1,45 | 1,45 | 1,45 | 237.120 | +2,11% |
| 2000-08-17 | 1,42 | 1,42 | 1,42 | 1,42 | 194.840 | -1,39% |
