Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-16 | 1,44 | 1,44 | 1,44 | 1,44 | 208.200 | +9,92% |
| 2000-08-14 | 1,31 | 1,31 | 1,31 | 1,31 | 76.410 | +4,80% |
| 2000-08-11 | 1,25 | 1,25 | 1,25 | 1,25 | 109.620 | -0,79% |
| 2000-08-10 | 1,26 | 1,26 | 1,26 | 1,26 | 208.900 | +2,44% |
| 2000-08-09 | 1,23 | 1,23 | 1,23 | 1,23 | 51.500 | -0,81% |
| 2000-08-08 | 1,24 | 1,24 | 1,24 | 1,24 | 113.800 | +5,98% |
| 2000-08-07 | 1,17 | 1,17 | 1,17 | 1,17 | 102.570 | -4,10% |
| 2000-08-04 | 1,22 | 1,22 | 1,22 | 1,22 | 77.340 | -1,61% |
| 2000-08-03 | 1,24 | 1,24 | 1,24 | 1,24 | 152.570 | +0,00% |
| 2000-08-02 | 1,24 | 1,24 | 1,24 | 1,24 | 108.310 | +2,48% |
| 2000-08-01 | 1,21 | 1,21 | 1,21 | 1,21 | 131.440 | +2,54% |
| 2000-07-31 | 1,18 | 1,18 | 1,18 | 1,18 | 130.240 | -5,60% |
| 2000-07-28 | 1,25 | 1,25 | 1,25 | 1,25 | 72.290 | -1,57% |
| 2000-07-27 | 1,27 | 1,27 | 1,27 | 1,27 | 221.420 | +0,00% |
| 2000-07-26 | 1,27 | 1,27 | 1,27 | 1,27 | 859.560 | +10,43% |
| 2000-07-25 | 1,15 | 1,15 | 1,15 | 1,15 | 213.050 | +2,68% |
| 2000-07-24 | 1,12 | 1,12 | 1,12 | 1,12 | 169.110 | -1,75% |
| 2000-07-21 | 1,14 | 1,14 | 1,14 | 1,14 | 317.550 | +9,62% |
| 2000-07-20 | 1,04 | 1,04 | 1,04 | 1,04 | 13.300 | +0,97% |
| 2000-07-19 | 1,03 | 1,03 | 1,03 | 1,03 | 33.840 | +0,00% |
