Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-18 | 1,03 | 1,03 | 1,03 | 1,03 | 41.400 | -0,96% |
| 2000-07-17 | 1,04 | 1,04 | 1,04 | 1,04 | 17.000 | +0,97% |
| 2000-07-14 | 1,03 | 1,03 | 1,03 | 1,03 | 6.960 | -0,96% |
| 2000-07-13 | 1,04 | 1,04 | 1,04 | 1,04 | 16.440 | +1,96% |
| 2000-07-12 | 1,02 | 1,02 | 1,02 | 1,02 | 18.350 | -2,86% |
| 2000-07-11 | 1,05 | 1,05 | 1,05 | 1,05 | 38.760 | +0,96% |
| 2000-07-10 | 1,04 | 1,04 | 1,04 | 1,04 | 7.000 | -2,80% |
| 2000-07-07 | 1,07 | 1,07 | 1,07 | 1,07 | 84.800 | -0,93% |
| 2000-07-06 | 1,08 | 1,08 | 1,08 | 1,08 | 101.900 | +3,85% |
| 2000-07-05 | 1,04 | 1,04 | 1,04 | 1,04 | 142.340 | +4,00% |
| 2000-07-04 | 1,00 | 1,00 | 1,00 | 1,00 | 150.230 | +2,04% |
| 2000-07-03 | 0,98 | 0,98 | 0,98 | 0,98 | 31.730 | -2,00% |
| 2000-06-30 | 1,00 | 1,00 | 1,00 | 1,00 | 7.320 | -1,96% |
| 2000-06-29 | 1,02 | 1,02 | 1,02 | 1,02 | 10.750 | +2,00% |
| 2000-06-28 | 1,00 | 1,00 | 1,00 | 1,00 | 22.000 | -4,76% |
| 2000-06-27 | 1,05 | 1,05 | 1,05 | 1,05 | 56.420 | +0,00% |
| 2000-06-26 | 1,05 | 1,05 | 1,05 | 1,05 | 24.910 | +0,00% |
| 2000-06-23 | 1,05 | 1,05 | 1,05 | 1,05 | 33.050 | +1,94% |
| 2000-06-21 | 1,03 | 1,03 | 1,03 | 1,03 | 7.000 | +0,00% |
| 2000-06-20 | 1,03 | 1,03 | 1,03 | 1,03 | 7.600 | +0,00% |
