Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-19 | 1,03 | 1,03 | 1,03 | 1,03 | 12.000 | +0,00% |
| 2000-06-16 | 1,03 | 1,03 | 1,03 | 1,03 | 20.450 | +0,00% |
| 2000-06-15 | 1,03 | 1,03 | 1,03 | 1,03 | 19.480 | -1,90% |
| 2000-06-14 | 1,05 | 1,05 | 1,05 | 1,05 | 51.000 | +6,06% |
| 2000-06-13 | 0,99 | 0,99 | 0,99 | 0,99 | 116.180 | -2,94% |
| 2000-06-12 | 1,02 | 1,02 | 1,02 | 1,02 | 37.670 | -2,86% |
| 2000-06-09 | 1,05 | 1,05 | 1,05 | 1,05 | 11.750 | +0,00% |
| 2000-06-08 | 1,05 | 1,05 | 1,05 | 1,05 | 40.000 | +0,00% |
| 2000-06-07 | 1,05 | 1,05 | 1,05 | 1,05 | 25.000 | -0,94% |
| 2000-06-06 | 1,06 | 1,06 | 1,06 | 1,06 | 23.210 | +0,00% |
| 2000-06-05 | 1,06 | 1,06 | 1,06 | 1,06 | 57.800 | -0,93% |
| 2000-06-02 | 1,07 | 1,07 | 1,07 | 1,07 | 38.590 | +0,94% |
| 2000-06-01 | 1,06 | 1,06 | 1,06 | 1,06 | 26.250 | -0,93% |
| 2000-05-31 | 1,07 | 1,07 | 1,07 | 1,07 | 29.880 | +1,90% |
| 2000-05-30 | 1,05 | 1,05 | 1,05 | 1,05 | 32.600 | +0,00% |
| 2000-05-29 | 1,05 | 1,05 | 1,05 | 1,05 | 70.800 | -0,94% |
| 2000-05-26 | 1,06 | 1,06 | 1,06 | 1,06 | 5.500 | +2,91% |
| 2000-05-25 | 1,03 | 1,03 | 1,03 | 1,03 | 27.630 | +0,98% |
| 2000-05-24 | 1,02 | 1,02 | 1,02 | 1,02 | 75.670 | -4,67% |
| 2000-05-23 | 1,07 | 1,07 | 1,07 | 1,07 | 62.140 | -4,46% |
