Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-22 | 1,12 | 1,12 | 1,12 | 1,12 | 70.660 | -2,61% |
| 2000-05-19 | 1,15 | 1,15 | 1,15 | 1,15 | 64.710 | +3,60% |
| 2000-05-18 | 1,11 | 1,11 | 1,11 | 1,11 | 19.120 | +1,83% |
| 2000-05-17 | 1,09 | 1,09 | 1,09 | 1,09 | 67.860 | +3,81% |
| 2000-05-16 | 1,05 | 1,05 | 1,05 | 1,05 | 47.600 | +2,94% |
| 2000-05-15 | 1,02 | 1,02 | 1,02 | 1,02 | 84.140 | +0,00% |
| 2000-05-12 | 1,02 | 1,02 | 1,02 | 1,02 | 109.170 | +0,99% |
| 2000-05-11 | 1,01 | 1,01 | 1,01 | 1,01 | 72.960 | -0,98% |
| 2000-05-10 | 1,02 | 1,02 | 1,02 | 1,02 | 102.890 | -1,92% |
| 2000-05-09 | 1,04 | 1,04 | 1,04 | 1,04 | 65.280 | -5,45% |
| 2000-05-08 | 1,10 | 1,10 | 1,10 | 1,10 | 51.060 | -3,51% |
| 2000-05-05 | 1,14 | 1,14 | 1,14 | 1,14 | 66.200 | -1,72% |
| 2000-05-04 | 1,16 | 1,16 | 1,16 | 1,16 | 157.460 | -3,33% |
| 2000-04-28 | 1,20 | 1,20 | 1,20 | 1,20 | 222.000 | -1,64% |
| 2000-04-27 | 1,22 | 1,22 | 1,22 | 1,22 | 258.580 | -4,69% |
| 2000-04-26 | 1,28 | 1,28 | 1,28 | 1,28 | 793.950 | +0,00% |
