Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-18 | 10,30 | 10,00 | 10,30 | 10,00 | 271 | -5,66% |
| 2018-12-17 | 10,60 | 10,60 | 10,60 | 10,60 | 165 | +0,00% |
| 2018-12-14 | 10,70 | 10,60 | 10,70 | 10,60 | 2 | +1,92% |
| 2018-12-12 | 10,40 | 10,40 | 10,40 | 10,40 | 180 | +0,00% |
| 2018-12-11 | 10,10 | 9,85 | 10,40 | 10,40 | 156 | +0,00% |
| 2018-12-06 | 11,30 | 10,40 | 11,30 | 10,40 | 2.330 | -7,96% |
| 2018-12-05 | 10,50 | 10,50 | 11,30 | 11,30 | 1.037 | +2,73% |
| 2018-12-04 | 11,00 | 10,80 | 11,00 | 11,00 | 824 | +0,92% |
| 2018-12-03 | 10,60 | 9,70 | 10,90 | 10,90 | 4.601 | +1,87% |
| 2018-11-30 | 10,70 | 10,70 | 10,70 | 10,70 | 391 | +0,94% |
| 2018-11-29 | 10,60 | 10,50 | 10,60 | 10,60 | 379 | +0,00% |
| 2018-11-28 | 10,50 | 10,30 | 10,90 | 10,60 | 49.147 | -0,93% |
| 2018-11-27 | 10,20 | 10,20 | 10,70 | 10,70 | 1.655 | +3,88% |
| 2018-11-26 | 10,20 | 10,10 | 10,30 | 10,30 | 3.264 | -5,50% |
| 2018-11-23 | 10,10 | 10,00 | 10,90 | 10,90 | 2.730 | +9,55% |
| 2018-11-22 | 9,95 | 9,95 | 9,95 | 9,95 | 350 | -0,50% |
| 2018-11-21 | 9,35 | 9,35 | 10,00 | 10,00 | 2.762 | +6,95% |
| 2018-11-20 | 9,40 | 9,35 | 9,55 | 9,35 | 563 | -4,10% |
| 2018-11-14 | 9,40 | 9,40 | 9,75 | 9,75 | 686 | +4,28% |
| 2018-11-13 | 9,35 | 9,35 | 9,35 | 9,35 | 1 | -2,60% |
