Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-07 | 9,45 | 9,45 | 9,60 | 9,60 | 2.741 | +3,23% |
| 2018-11-06 | 9,30 | 9,30 | 9,30 | 9,30 | 3 | -1,59% |
| 2018-10-31 | 9,45 | 9,45 | 9,45 | 9,45 | 700 | +0,00% |
| 2018-10-29 | 9,25 | 9,25 | 9,45 | 9,45 | 87 | +2,16% |
| 2018-10-26 | 9,25 | 9,25 | 9,25 | 9,25 | 323 | -2,63% |
| 2018-10-25 | 9,40 | 9,20 | 9,60 | 9,50 | 2.086 | -2,06% |
| 2018-10-24 | 9,70 | 9,15 | 9,70 | 9,70 | 615 | +0,00% |
| 2018-10-22 | 9,70 | 9,70 | 9,70 | 9,70 | 500 | +2,65% |
| 2018-10-19 | 9,30 | 9,00 | 9,45 | 9,45 | 7.751 | +1,07% |
| 2018-10-18 | 9,20 | 9,20 | 9,35 | 9,35 | 2.683 | -1,06% |
| 2018-10-17 | 9,50 | 9,20 | 9,50 | 9,45 | 730 | -0,53% |
| 2018-10-16 | 9,20 | 9,20 | 9,50 | 9,50 | 540 | +0,00% |
| 2018-10-15 | 9,50 | 9,20 | 9,50 | 9,50 | 1.275 | -5,00% |
| 2018-10-11 | 10,10 | 9,90 | 10,10 | 10,00 | 1.364 | -4,76% |
| 2018-10-09 | 10,60 | 10,50 | 10,60 | 10,50 | 2.685 | -4,55% |
| 2018-10-08 | 10,60 | 10,60 | 11,00 | 11,00 | 367 | +0,92% |
| 2018-10-05 | 11,00 | 10,90 | 11,00 | 10,90 | 401 | -5,22% |
| 2018-09-26 | 11,60 | 11,50 | 11,60 | 11,50 | 710 | -5,74% |
| 2018-09-19 | 12,20 | 12,20 | 12,20 | 12,20 | 107 | +0,83% |
| 2018-09-17 | 12,10 | 12,10 | 12,10 | 12,10 | 15 | -1,63% |
