Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-06 | 12,80 | 12,80 | 12,80 | 12,80 | 20 | -1,54% |
| 2018-07-05 | 12,40 | 12,40 | 13,00 | 13,00 | 502 | +4,84% |
| 2018-07-04 | 11,90 | 11,90 | 12,40 | 12,40 | 1.133 | +0,00% |
| 2018-07-02 | 12,90 | 12,40 | 12,90 | 12,40 | 122 | -2,36% |
| 2018-06-27 | 12,30 | 12,30 | 12,70 | 12,70 | 1.014 | +0,00% |
| 2018-06-22 | 12,70 | 12,70 | 12,70 | 12,70 | 50 | +0,00% |
| 2018-06-21 | 12,70 | 12,70 | 12,70 | 12,70 | 100 | +0,00% |
| 2018-06-20 | 12,70 | 12,70 | 12,70 | 12,70 | 65.216 | -2,31% |
| 2018-06-19 | 13,10 | 13,00 | 13,10 | 13,00 | 21.818 | -0,76% |
| 2018-06-18 | 13,10 | 13,10 | 13,10 | 13,10 | 424 | +0,00% |
| 2018-06-12 | 13,10 | 13,10 | 13,10 | 13,10 | 10.000 | -1,50% |
| 2018-06-11 | 13,30 | 13,30 | 13,30 | 13,30 | 12 | +0,00% |
| 2018-06-07 | 13,40 | 13,30 | 13,50 | 13,30 | 1.189 | -1,48% |
| 2018-06-01 | 12,90 | 12,90 | 13,50 | 13,50 | 1.121 | +4,65% |
| 2018-05-30 | 12,60 | 12,50 | 12,90 | 12,90 | 749 | +0,00% |
| 2018-05-29 | 12,70 | 12,70 | 12,90 | 12,90 | 48.158 | +0,00% |
| 2018-05-28 | 12,90 | 12,90 | 12,90 | 12,90 | 42 | +2,38% |
| 2018-05-25 | 12,90 | 12,60 | 12,90 | 12,60 | 1.210 | +0,00% |
| 2018-05-24 | 12,50 | 12,50 | 12,60 | 12,60 | 17 | +0,80% |
| 2018-05-23 | 12,90 | 12,50 | 12,90 | 12,50 | 685 | -3,10% |
