Stalprofil SA (STF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-21 | 13,00 | 11,70 | 13,00 | 12,90 | 3.883 | -0,77% |
| 2018-05-16 | 12,90 | 12,90 | 13,00 | 13,00 | 1.031 | -3,70% |
| 2018-05-15 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | -0,74% |
| 2018-05-14 | 13,80 | 13,30 | 13,80 | 13,60 | 1.165 | -1,45% |
| 2018-05-11 | 13,40 | 13,40 | 13,80 | 13,80 | 1.381 | +2,99% |
| 2018-05-10 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2018-05-02 | 13,90 | 13,40 | 13,90 | 13,40 | 97 | +0,75% |
| 2018-04-30 | 13,60 | 13,30 | 13,60 | 13,30 | 1.514 | -4,32% |
| 2018-04-27 | 13,50 | 13,50 | 13,90 | 13,90 | 1.187 | +0,72% |
| 2018-04-26 | 14,00 | 13,60 | 14,10 | 13,80 | 11.733 | -0,72% |
| 2018-04-25 | 13,90 | 13,90 | 13,90 | 13,90 | 472 | +0,00% |
| 2018-04-24 | 14,00 | 13,90 | 14,00 | 13,90 | 85 | -2,80% |
| 2018-04-23 | 14,30 | 14,30 | 14,30 | 14,30 | 322 | -2,05% |
| 2018-04-20 | 14,30 | 14,20 | 14,60 | 14,60 | 1.278 | +1,39% |
| 2018-04-18 | 14,50 | 14,40 | 14,50 | 14,40 | 265 | +0,00% |
| 2018-04-17 | 14,70 | 14,40 | 14,80 | 14,40 | 1.420 | -2,04% |
| 2018-04-16 | 14,50 | 14,40 | 14,70 | 14,70 | 147 | +0,00% |
| 2018-04-10 | 14,40 | 14,40 | 14,70 | 14,70 | 402 | +2,08% |
| 2018-04-09 | 14,80 | 14,40 | 14,80 | 14,40 | 387 | -2,70% |
| 2018-04-04 | 14,60 | 14,60 | 14,80 | 14,80 | 115 | +0,68% |
