ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 9,67 | 9,67 | 9,67 | 9,67 | 692 | +0,00% |
| 2008-12-12 | 9,70 | 9,67 | 9,70 | 9,67 | 1.055 | -2,81% |
| 2008-12-11 | 10,02 | 9,95 | 10,15 | 9,95 | 2.120 | +1,95% |
| 2008-12-10 | 10,03 | 9,70 | 10,03 | 9,76 | 3.376 | -2,69% |
| 2008-12-09 | 10,05 | 10,03 | 10,05 | 10,03 | 3.131 | -2,62% |
| 2008-12-05 | 9,81 | 9,81 | 10,30 | 10,30 | 926 | +0,98% |
| 2008-12-04 | 9,90 | 9,90 | 10,30 | 10,20 | 402 | +2,51% |
| 2008-12-03 | 9,95 | 9,95 | 9,95 | 9,95 | 300 | -3,40% |
| 2008-12-01 | 9,81 | 9,81 | 10,30 | 10,30 | 222 | +3,94% |
| 2008-11-28 | 9,91 | 9,91 | 9,91 | 9,91 | 1.260 | +0,00% |
| 2008-11-27 | 9,91 | 9,91 | 9,91 | 9,91 | 66 | +4,32% |
| 2008-11-26 | 9,90 | 9,50 | 9,90 | 9,50 | 134 | -0,42% |
| 2008-11-25 | 9,56 | 9,54 | 9,56 | 9,54 | 329 | -3,73% |
| 2008-11-24 | 9,91 | 9,91 | 9,91 | 9,91 | 1 | +0,00% |
| 2008-11-21 | 9,91 | 9,91 | 9,91 | 9,91 | 55 | +2,80% |
| 2008-11-20 | 9,64 | 9,64 | 9,64 | 9,64 | 200 | -4,55% |
| 2008-11-18 | 10,09 | 10,09 | 10,10 | 10,10 | 384 | +0,10% |
| 2008-11-17 | 10,38 | 10,09 | 10,38 | 10,09 | 350 | -2,79% |
| 2008-11-14 | 10,38 | 10,38 | 10,38 | 10,38 | 40 | -1,14% |
| 2008-11-13 | 10,81 | 10,49 | 10,81 | 10,50 | 1.615 | +0,00% |
