ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 11,20 | 10,50 | 11,20 | 10,50 | 350 | -7,16% |
| 2008-11-10 | 11,34 | 11,31 | 11,34 | 11,31 | 816 | +2,82% |
| 2008-11-07 | 11,69 | 11,00 | 11,69 | 11,00 | 750 | -6,70% |
| 2008-11-06 | 12,05 | 11,79 | 12,05 | 11,79 | 250 | -8,60% |
| 2008-11-04 | 12,85 | 12,43 | 12,90 | 12,90 | 645 | +1,18% |
| 2008-11-03 | 13,20 | 12,75 | 13,20 | 12,75 | 1.473 | -1,92% |
| 2008-10-31 | 13,70 | 13,00 | 13,70 | 13,00 | 185 | -7,08% |
| 2008-10-30 | 14,90 | 13,90 | 14,90 | 13,99 | 1.190 | -0,07% |
| 2008-10-29 | 14,34 | 13,02 | 14,34 | 14,00 | 2.219 | +16,76% |
| 2008-10-28 | 10,90 | 10,90 | 12,00 | 11,99 | 439 | +14,19% |
| 2008-10-27 | 10,90 | 10,50 | 10,90 | 10,50 | 250 | -2,78% |
| 2008-10-24 | 10,10 | 10,10 | 10,80 | 10,80 | 291 | +8,00% |
| 2008-10-23 | 10,50 | 10,00 | 10,50 | 10,00 | 1.160 | -4,76% |
| 2008-10-22 | 10,50 | 10,50 | 10,50 | 10,50 | 100 | -4,55% |
| 2008-10-21 | 10,50 | 10,50 | 11,00 | 11,00 | 500 | +10,00% |
| 2008-10-17 | 10,20 | 9,51 | 10,20 | 10,00 | 1.004 | +0,00% |
| 2008-10-16 | 9,00 | 9,00 | 10,06 | 10,00 | 2.077 | +0,00% |
| 2008-10-15 | 11,00 | 10,00 | 11,00 | 10,00 | 1.166 | -13,04% |
| 2008-10-14 | 10,50 | 10,50 | 11,79 | 11,50 | 1.706 | +15,00% |
| 2008-10-13 | 8,95 | 8,95 | 10,00 | 10,00 | 1.100 | +20,48% |
