ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 8,50 | 8,00 | 8,50 | 8,30 | 61.536 | -15,48% |
| 2008-10-09 | 9,90 | 9,82 | 9,90 | 9,82 | 385 | -0,30% |
| 2008-10-08 | 10,50 | 9,85 | 10,80 | 9,85 | 2.173 | -10,45% |
| 2008-10-07 | 11,50 | 10,99 | 11,50 | 11,00 | 1.195 | -6,78% |
| 2008-10-06 | 12,80 | 11,80 | 12,80 | 11,80 | 1.310 | -9,23% |
| 2008-10-03 | 13,00 | 12,90 | 13,00 | 13,00 | 1.694 | +0,00% |
| 2008-10-02 | 14,00 | 13,00 | 14,00 | 13,00 | 3.921 | -7,14% |
| 2008-10-01 | 14,00 | 14,00 | 14,00 | 14,00 | 784 | -10,71% |
| 2008-09-30 | 14,99 | 14,99 | 15,80 | 15,68 | 129 | +6,31% |
| 2008-09-29 | 15,80 | 14,75 | 15,80 | 14,75 | 230 | -6,65% |
| 2008-09-26 | 15,00 | 15,00 | 15,80 | 15,80 | 60 | +5,33% |
| 2008-09-25 | 13,77 | 13,75 | 15,00 | 15,00 | 942 | +7,14% |
| 2008-09-24 | 14,75 | 13,76 | 14,75 | 14,00 | 858 | -5,08% |
| 2008-09-22 | 14,75 | 14,74 | 14,75 | 14,75 | 184 | +0,00% |
| 2008-09-19 | 14,02 | 14,02 | 14,75 | 14,75 | 1.408 | +0,00% |
| 2008-09-18 | 14,75 | 14,75 | 14,75 | 14,75 | 715 | +0,00% |
| 2008-09-17 | 14,39 | 13,15 | 14,80 | 14,75 | 1.496 | +5,36% |
| 2008-09-16 | 14,00 | 12,31 | 14,00 | 14,00 | 989 | +0,00% |
| 2008-09-15 | 13,50 | 13,50 | 14,00 | 14,00 | 115 | +0,00% |
| 2008-09-12 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | -0,07% |
