ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 14,00 | 14,00 | 14,40 | 14,01 | 883 | -12,16% |
| 2008-09-10 | 14,61 | 14,43 | 16,25 | 15,95 | 703 | -0,31% |
| 2008-09-05 | 15,01 | 15,00 | 16,00 | 16,00 | 129 | +2,17% |
| 2008-09-04 | 16,40 | 15,61 | 16,40 | 15,66 | 281 | -0,57% |
| 2008-09-03 | 15,57 | 15,57 | 16,00 | 15,75 | 336 | -8,70% |
| 2008-09-02 | 16,72 | 16,72 | 17,25 | 17,25 | 74 | +1,47% |
| 2008-08-29 | 17,00 | 17,00 | 17,50 | 17,00 | 792 | +1,49% |
| 2008-08-28 | 18,30 | 16,75 | 18,30 | 16,75 | 3.319 | -11,84% |
| 2008-08-22 | 19,00 | 19,00 | 19,00 | 19,00 | 15 | -2,36% |
| 2008-08-21 | 18,50 | 18,50 | 19,46 | 19,46 | 100 | +0,83% |
| 2008-08-19 | 17,60 | 17,60 | 19,30 | 19,30 | 1.064 | -8,96% |
| 2008-08-14 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | -3,64% |
| 2008-08-13 | 22,00 | 22,00 | 22,00 | 22,00 | 12 | -2,09% |
| 2008-08-12 | 21,89 | 21,20 | 22,50 | 22,47 | 67 | -0,09% |
| 2008-08-11 | 22,00 | 21,20 | 22,50 | 22,49 | 87 | +7,10% |
| 2008-08-08 | 18,25 | 18,25 | 21,00 | 21,00 | 4.292 | -10,37% |
| 2008-08-04 | 23,43 | 23,43 | 23,43 | 23,43 | 15 | +0,00% |
| 2008-07-31 | 23,43 | 23,43 | 23,43 | 23,43 | 200 | -0,04% |
| 2008-07-30 | 23,44 | 23,44 | 23,44 | 23,44 | 5 | +5,11% |
| 2008-07-29 | 23,50 | 22,30 | 23,50 | 22,30 | 1.585 | +0,90% |
