ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 22,65 | 22,10 | 22,65 | 22,10 | 1.625 | -11,60% |
| 2008-07-25 | 25,00 | 25,00 | 25,00 | 25,00 | 7 | +8,70% |
| 2008-07-24 | 24,99 | 23,00 | 24,99 | 23,00 | 74 | -13,53% |
| 2008-07-18 | 25,00 | 25,00 | 26,60 | 26,60 | 32 | +6,40% |
| 2008-07-17 | 25,00 | 25,00 | 25,00 | 25,00 | 290 | -7,92% |
| 2008-07-09 | 23,55 | 23,55 | 27,15 | 27,15 | 10 | -2,97% |
| 2008-06-25 | 26,90 | 26,90 | 27,98 | 27,98 | 70 | +11,47% |
| 2008-06-24 | 26,90 | 25,10 | 27,99 | 25,10 | 221 | -10,99% |
| 2008-06-23 | 28,20 | 28,20 | 28,20 | 28,20 | 1.400 | -2,76% |
| 2008-06-19 | 28,20 | 28,20 | 29,00 | 29,00 | 4.000 | -1,36% |
| 2008-06-11 | 29,40 | 29,40 | 29,40 | 29,40 | 25 | +1,38% |
| 2008-06-10 | 28,95 | 28,95 | 29,00 | 29,00 | 55 | -0,34% |
| 2008-06-06 | 30,85 | 29,10 | 30,85 | 29,10 | 77 | -4,43% |
| 2008-06-05 | 29,10 | 29,10 | 30,45 | 30,45 | 100 | -1,77% |
| 2008-06-04 | 30,50 | 30,50 | 31,00 | 31,00 | 90 | +4,69% |
| 2008-06-03 | 31,00 | 29,50 | 31,00 | 29,61 | 235 | -7,47% |
| 2008-05-30 | 29,10 | 29,10 | 32,00 | 32,00 | 194 | +0,00% |
| 2008-05-29 | 32,00 | 32,00 | 32,00 | 32,00 | 20 | +0,00% |
| 2008-05-26 | 32,00 | 32,00 | 32,00 | 32,00 | 29 | +0,00% |
| 2008-05-20 | 32,00 | 32,00 | 32,00 | 32,00 | 20 | +0,63% |
