ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 42,00 | 38,10 | 42,15 | 42,15 | 282 | -0,24% |
| 2008-02-04 | 40,00 | 40,00 | 42,25 | 42,25 | 186 | +0,12% |
| 2008-02-01 | 39,18 | 39,18 | 42,20 | 42,20 | 258 | +9,33% |
| 2008-01-31 | 41,00 | 38,60 | 41,00 | 38,60 | 58 | -9,96% |
| 2008-01-30 | 42,88 | 42,87 | 42,88 | 42,87 | 390 | -1,67% |
| 2008-01-29 | 41,50 | 41,50 | 43,60 | 43,60 | 600 | +6,37% |
| 2008-01-25 | 40,99 | 40,99 | 40,99 | 40,99 | 50 | -2,40% |
| 2008-01-24 | 38,00 | 38,00 | 42,00 | 42,00 | 580 | +9,38% |
| 2008-01-23 | 38,40 | 38,00 | 38,40 | 38,40 | 1.836 | -3,76% |
| 2008-01-22 | 39,90 | 39,90 | 39,90 | 39,90 | 2 | +4,31% |
| 2008-01-21 | 38,35 | 37,00 | 38,35 | 38,25 | 298 | -4,14% |
| 2008-01-18 | 38,35 | 38,35 | 39,90 | 39,90 | 915 | -3,86% |
| 2008-01-17 | 41,50 | 41,50 | 41,50 | 41,50 | 2 | +3,75% |
| 2008-01-16 | 38,21 | 37,01 | 40,00 | 40,00 | 414 | -2,44% |
| 2008-01-15 | 39,51 | 39,51 | 41,00 | 41,00 | 37 | -3,30% |
| 2008-01-14 | 40,00 | 39,50 | 42,40 | 42,40 | 111 | +0,24% |
| 2008-01-11 | 42,05 | 41,40 | 42,30 | 42,30 | 1.365 | -1,15% |
| 2008-01-10 | 43,60 | 42,05 | 43,60 | 42,79 | 2.221 | -0,49% |
| 2008-01-09 | 45,00 | 41,70 | 45,00 | 43,00 | 711 | -2,43% |
| 2008-01-08 | 46,00 | 44,07 | 46,00 | 44,07 | 160 | -5,23% |
