ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-07 | 47,85 | 46,50 | 47,85 | 46,50 | 82 | -1,06% |
| 2008-01-04 | 48,00 | 47,00 | 48,90 | 47,00 | 1.931 | -6,75% |
| 2008-01-03 | 49,05 | 46,30 | 51,30 | 50,40 | 723 | +1,78% |
| 2008-01-02 | 51,40 | 49,52 | 51,40 | 49,52 | 331 | -4,31% |
| 2007-12-28 | 50,90 | 50,90 | 51,75 | 51,75 | 569 | -0,38% |
| 2007-12-27 | 50,20 | 50,20 | 51,95 | 51,95 | 902 | -0,10% |
| 2007-12-21 | 51,00 | 51,00 | 52,00 | 52,00 | 823 | +1,17% |
| 2007-12-20 | 51,05 | 50,00 | 52,00 | 51,40 | 4.924 | +2,80% |
| 2007-12-19 | 48,90 | 47,20 | 50,00 | 50,00 | 4.267 | +2,04% |
| 2007-12-18 | 48,50 | 45,60 | 49,00 | 49,00 | 421 | +1,05% |
| 2007-12-17 | 44,02 | 44,02 | 48,49 | 48,49 | 2.091 | +3,17% |
| 2007-12-13 | 42,81 | 42,50 | 47,00 | 47,00 | 1.052 | +1,08% |
| 2007-12-12 | 44,80 | 44,80 | 46,50 | 46,50 | 171 | -0,19% |
| 2007-12-11 | 44,90 | 44,80 | 46,59 | 46,59 | 226 | +1,28% |
| 2007-12-10 | 47,20 | 45,10 | 47,20 | 46,00 | 545 | -2,11% |
| 2007-12-07 | 45,90 | 45,10 | 46,99 | 46,99 | 72 | +4,19% |
| 2007-12-06 | 46,00 | 45,10 | 46,01 | 45,10 | 598 | -5,43% |
| 2007-12-05 | 44,60 | 44,00 | 47,70 | 47,69 | 3.917 | -0,02% |
| 2007-12-04 | 46,95 | 46,95 | 47,70 | 47,70 | 221 | +1,79% |
| 2007-12-03 | 46,86 | 46,86 | 46,99 | 46,86 | 83 | -0,30% |
