ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 46,80 | 45,20 | 47,00 | 47,00 | 370 | +0,43% |
| 2007-11-29 | 48,39 | 46,80 | 48,39 | 46,80 | 111 | -3,11% |
| 2007-11-28 | 47,47 | 47,47 | 48,50 | 48,30 | 2.010 | +2,77% |
| 2007-11-27 | 45,49 | 45,49 | 47,00 | 47,00 | 1.105 | +2,44% |
| 2007-11-23 | 43,00 | 42,65 | 45,88 | 45,88 | 634 | +2,18% |
| 2007-11-22 | 42,74 | 42,00 | 46,00 | 44,90 | 3.508 | +4,66% |
| 2007-11-21 | 44,47 | 41,20 | 44,47 | 42,90 | 2.677 | -2,50% |
| 2007-11-20 | 46,00 | 42,00 | 46,00 | 44,00 | 455 | -1,12% |
| 2007-11-19 | 47,00 | 44,00 | 47,00 | 44,50 | 618 | -5,32% |
| 2007-11-16 | 46,90 | 46,90 | 47,00 | 47,00 | 159 | -1,26% |
| 2007-11-15 | 44,02 | 39,00 | 47,60 | 47,60 | 3.970 | +5,54% |
| 2007-11-14 | 47,00 | 45,00 | 47,60 | 45,10 | 6.102 | -8,15% |
| 2007-11-13 | 50,65 | 47,55 | 50,65 | 49,10 | 1.918 | -3,06% |
| 2007-11-12 | 47,50 | 46,50 | 50,65 | 50,65 | 4.002 | +5,52% |
| 2007-11-09 | 49,26 | 46,21 | 49,30 | 48,00 | 103.055 | +0,00% |
| 2007-11-08 | 44,50 | 44,50 | 48,00 | 48,00 | 2.997 | +2,13% |
| 2007-11-07 | 50,00 | 46,50 | 50,00 | 47,00 | 1.186 | -4,06% |
| 2007-11-06 | 48,99 | 48,99 | 48,99 | 48,99 | 5 | +1,01% |
| 2007-11-05 | 48,99 | 48,00 | 49,50 | 48,50 | 691 | -1,00% |
| 2007-11-02 | 47,00 | 47,00 | 48,99 | 48,99 | 809 | -0,02% |
