ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-01 | 38,71 | 38,50 | 40,50 | 40,50 | 901 | -1,22% |
| 2007-09-28 | 37,05 | 37,05 | 41,00 | 41,00 | 106 | +0,24% |
| 2007-09-27 | 39,50 | 39,50 | 40,90 | 40,90 | 115 | -1,45% |
| 2007-09-25 | 38,11 | 38,11 | 41,50 | 41,50 | 1.067 | -1,07% |
| 2007-09-24 | 41,90 | 41,90 | 41,95 | 41,95 | 248 | -0,10% |
| 2007-09-19 | 40,00 | 40,00 | 42,00 | 41,99 | 5.185 | +0,33% |
| 2007-09-18 | 41,85 | 41,85 | 41,85 | 41,85 | 23 | +0,00% |
| 2007-09-17 | 41,84 | 41,00 | 41,85 | 41,85 | 56 | -0,12% |
| 2007-09-14 | 41,90 | 41,90 | 41,90 | 41,90 | 20 | +0,00% |
| 2007-09-12 | 44,00 | 41,90 | 44,00 | 41,90 | 277 | +0,00% |
| 2007-09-11 | 40,20 | 40,20 | 41,90 | 41,90 | 421 | +4,49% |
| 2007-09-10 | 39,02 | 36,20 | 40,10 | 40,10 | 1.595 | -0,02% |
| 2007-09-07 | 42,00 | 40,11 | 42,00 | 40,11 | 145 | -4,50% |
| 2007-09-06 | 42,90 | 42,00 | 42,90 | 42,00 | 341 | -0,36% |
| 2007-09-05 | 42,80 | 42,15 | 43,00 | 42,15 | 1.805 | +0,36% |
| 2007-09-04 | 39,98 | 39,50 | 42,00 | 42,00 | 7.851 | +7,14% |
| 2007-09-03 | 39,50 | 39,00 | 39,69 | 39,20 | 512 | +0,54% |
| 2007-08-31 | 39,00 | 38,71 | 39,00 | 38,99 | 9.157 | +0,05% |
| 2007-08-30 | 36,20 | 36,20 | 38,97 | 38,97 | 5.728 | +2,55% |
| 2007-08-29 | 38,00 | 38,00 | 38,00 | 38,00 | 1.909 | +2,70% |
