ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 37,10 | 37,00 | 37,10 | 37,00 | 246 | -2,63% |
| 2007-08-27 | 38,90 | 38,00 | 38,90 | 38,00 | 1.560 | -2,31% |
| 2007-08-24 | 36,70 | 36,60 | 38,90 | 38,90 | 1.306 | +2,10% |
| 2007-08-23 | 37,50 | 37,50 | 39,00 | 38,10 | 16.073 | -0,96% |
| 2007-08-22 | 35,70 | 35,62 | 39,70 | 38,47 | 30.735 | +8,00% |
| 2007-08-21 | 35,98 | 35,00 | 35,98 | 35,62 | 206 | -1,00% |
| 2007-08-20 | 33,00 | 33,00 | 37,00 | 35,98 | 463 | +1,41% |
| 2007-08-17 | 33,90 | 32,00 | 36,10 | 35,48 | 1.991 | +1,40% |
| 2007-08-16 | 35,30 | 32,20 | 35,30 | 34,99 | 6.682 | -3,07% |
| 2007-08-14 | 36,02 | 35,99 | 36,20 | 36,10 | 2.332 | +0,36% |
| 2007-08-13 | 35,00 | 34,65 | 35,97 | 35,97 | 445 | +4,26% |
| 2007-08-10 | 35,10 | 34,50 | 36,00 | 34,50 | 3.740 | -2,82% |
| 2007-08-09 | 36,50 | 35,40 | 37,84 | 35,50 | 2.299 | -3,30% |
| 2007-08-08 | 39,70 | 36,71 | 39,70 | 36,71 | 1.151 | -4,65% |
| 2007-08-07 | 36,51 | 36,00 | 38,50 | 38,50 | 5.076 | +6,94% |
| 2007-08-06 | 38,60 | 35,00 | 38,60 | 36,00 | 2.623 | -6,71% |
| 2007-08-03 | 36,00 | 34,50 | 38,70 | 38,59 | 89.078 | +0,00% |
