ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 5,15 | 5,00 | 5,20 | 5,20 | 2.618 | -2,26% |
| 2015-12-07 | 5,15 | 5,10 | 5,36 | 5,32 | 1.843 | +6,40% |
| 2015-12-04 | 4,80 | 4,80 | 5,00 | 5,00 | 2.532 | +0,00% |
| 2015-12-03 | 5,03 | 5,00 | 5,03 | 5,00 | 6.810 | -3,29% |
| 2015-12-02 | 5,05 | 5,00 | 5,17 | 5,17 | 12.281 | +3,40% |
| 2015-12-01 | 5,03 | 5,00 | 5,19 | 5,00 | 2.167 | -1,57% |
| 2015-11-30 | 5,30 | 4,99 | 5,30 | 5,08 | 4.994 | -4,15% |
| 2015-11-27 | 5,25 | 5,20 | 5,30 | 5,30 | 569 | +1,92% |
| 2015-11-26 | 5,35 | 5,20 | 5,35 | 5,20 | 1.747 | -3,70% |
| 2015-11-25 | 5,11 | 5,11 | 5,44 | 5,40 | 6.915 | +2,08% |
| 2015-11-24 | 5,34 | 5,05 | 5,34 | 5,29 | 1.757 | -0,94% |
| 2015-11-23 | 5,26 | 5,16 | 5,45 | 5,34 | 3.142 | -1,66% |
| 2015-11-20 | 5,50 | 5,21 | 5,50 | 5,43 | 4.380 | +1,31% |
| 2015-11-19 | 5,20 | 5,20 | 5,57 | 5,36 | 16.677 | +0,37% |
| 2015-11-18 | 5,05 | 5,05 | 5,45 | 5,34 | 5.658 | -0,56% |
| 2015-11-17 | 5,15 | 5,05 | 5,44 | 5,37 | 5.146 | +3,27% |
| 2015-11-16 | 5,15 | 4,73 | 5,25 | 5,20 | 16.668 | -1,89% |
| 2015-11-13 | 5,40 | 5,21 | 5,50 | 5,30 | 18.557 | -5,36% |
| 2015-11-12 | 5,72 | 5,40 | 5,72 | 5,60 | 1.447 | -2,10% |
| 2015-11-10 | 5,90 | 5,50 | 5,90 | 5,72 | 20.313 | -2,22% |
