ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 4,55 | 4,55 | 4,55 | 4,55 | 1.732 | +0,00% |
| 2015-09-07 | 4,45 | 4,45 | 4,55 | 4,55 | 600 | +0,22% |
| 2015-09-04 | 4,51 | 4,51 | 4,54 | 4,54 | 824 | -1,09% |
| 2015-09-03 | 4,47 | 4,40 | 4,59 | 4,59 | 6.787 | +3,15% |
| 2015-09-02 | 4,79 | 4,40 | 4,79 | 4,45 | 7.744 | -7,48% |
| 2015-09-01 | 4,91 | 4,57 | 4,91 | 4,81 | 2.246 | -2,24% |
| 2015-08-31 | 5,06 | 4,91 | 5,06 | 4,92 | 3.704 | -5,38% |
| 2015-08-28 | 5,30 | 5,12 | 5,30 | 5,20 | 3.002 | -0,95% |
| 2015-08-27 | 5,35 | 5,25 | 5,35 | 5,25 | 114 | -2,60% |
| 2015-08-26 | 5,35 | 5,07 | 5,39 | 5,39 | 441 | +0,75% |
| 2015-08-25 | 5,05 | 5,05 | 5,36 | 5,35 | 352 | +5,94% |
| 2015-08-24 | 5,53 | 5,05 | 5,53 | 5,05 | 2.012 | -8,01% |
| 2015-08-19 | 5,49 | 5,30 | 5,49 | 5,49 | 1.902 | -0,90% |
| 2015-08-18 | 5,54 | 5,54 | 5,54 | 5,54 | 31 | +2,59% |
| 2015-08-17 | 5,30 | 5,30 | 5,45 | 5,40 | 2.079 | +1,89% |
| 2015-08-14 | 5,30 | 5,30 | 5,34 | 5,30 | 508 | +0,00% |
| 2015-08-13 | 5,15 | 5,15 | 5,30 | 5,30 | 949 | +3,52% |
| 2015-08-12 | 5,12 | 5,12 | 5,12 | 5,12 | 100 | +1,39% |
| 2015-08-10 | 5,20 | 5,05 | 5,20 | 5,05 | 396 | -3,81% |
| 2015-08-07 | 5,11 | 5,08 | 5,25 | 5,25 | 604 | +2,74% |
