ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 5,11 | 5,11 | 5,11 | 5,11 | 1.000 | +0,39% |
| 2015-08-05 | 5,22 | 5,08 | 5,25 | 5,09 | 1.620 | -2,49% |
| 2015-08-04 | 5,20 | 5,20 | 5,22 | 5,22 | 400 | -2,43% |
| 2015-08-03 | 5,24 | 5,20 | 5,35 | 5,35 | 210 | -0,93% |
| 2015-07-31 | 5,40 | 5,40 | 5,40 | 5,40 | 1.058 | +3,65% |
| 2015-07-30 | 5,40 | 5,21 | 5,40 | 5,21 | 409 | +0,00% |
| 2015-07-29 | 5,21 | 5,21 | 5,21 | 5,21 | 200 | -3,52% |
| 2015-07-28 | 5,34 | 5,34 | 5,40 | 5,40 | 1.657 | +1,12% |
| 2015-07-27 | 5,10 | 5,10 | 5,34 | 5,34 | 134 | +4,71% |
| 2015-07-24 | 5,34 | 5,08 | 5,34 | 5,10 | 2.118 | +0,79% |
| 2015-07-23 | 5,05 | 5,05 | 5,06 | 5,06 | 256 | +0,80% |
| 2015-07-22 | 5,08 | 5,02 | 5,08 | 5,02 | 1.349 | -1,18% |
| 2015-07-21 | 5,40 | 5,03 | 5,40 | 5,08 | 6.912 | +0,40% |
| 2015-07-20 | 5,34 | 5,06 | 5,35 | 5,06 | 1.358 | -5,24% |
| 2015-07-17 | 5,59 | 4,99 | 5,59 | 5,34 | 3.691 | -5,32% |
| 2015-07-16 | 5,29 | 5,28 | 5,64 | 5,64 | 865 | +7,02% |
| 2015-07-15 | 5,48 | 5,27 | 5,48 | 5,27 | 45 | -3,83% |
| 2015-07-14 | 5,27 | 5,27 | 5,48 | 5,48 | 453 | -0,18% |
| 2015-07-13 | 5,31 | 5,27 | 5,49 | 5,49 | 1.629 | +3,39% |
| 2015-07-10 | 5,32 | 5,30 | 5,35 | 5,31 | 1.840 | -6,35% |
