ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 6,46 | 6,20 | 6,46 | 6,20 | 915 | +0,00% |
| 2015-06-10 | 6,43 | 6,20 | 6,46 | 6,20 | 1.901 | -3,28% |
| 2015-06-09 | 6,58 | 6,01 | 6,58 | 6,41 | 3.375 | +3,89% |
| 2015-06-08 | 6,62 | 6,17 | 6,95 | 6,17 | 2.691 | -8,59% |
| 2015-06-05 | 6,96 | 6,71 | 6,96 | 6,75 | 2.150 | -3,16% |
| 2015-06-03 | 6,99 | 6,62 | 6,99 | 6,97 | 1.738 | +1,75% |
| 2015-06-02 | 7,00 | 6,80 | 7,00 | 6,85 | 6.885 | -2,14% |
| 2015-06-01 | 7,00 | 6,80 | 7,13 | 7,00 | 7.859 | +0,00% |
| 2015-05-29 | 6,05 | 6,05 | 7,30 | 7,00 | 15.677 | +13,45% |
| 2015-05-28 | 6,05 | 5,96 | 6,17 | 6,17 | 6.386 | +0,33% |
| 2015-05-27 | 6,15 | 6,05 | 6,15 | 6,15 | 1.032 | +0,00% |
| 2015-05-26 | 6,10 | 6,10 | 6,19 | 6,15 | 762 | +0,00% |
| 2015-05-25 | 5,99 | 5,99 | 6,15 | 6,15 | 2.442 | +3,02% |
| 2015-05-22 | 6,11 | 5,97 | 6,11 | 5,97 | 16.545 | -1,81% |
| 2015-05-21 | 6,24 | 6,08 | 6,49 | 6,08 | 18.202 | -2,56% |
| 2015-05-20 | 6,00 | 6,00 | 6,28 | 6,24 | 4.580 | +4,00% |
| 2015-05-19 | 6,07 | 5,95 | 6,29 | 6,00 | 12.856 | -0,17% |
| 2015-05-18 | 6,94 | 5,95 | 6,94 | 6,01 | 58.543 | -17,67% |
| 2015-05-15 | 7,30 | 7,20 | 7,30 | 7,30 | 1.950 | +0,00% |
| 2015-05-14 | 7,31 | 7,30 | 7,55 | 7,30 | 3.264 | +0,00% |
