ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 8,60 | 8,42 | 8,90 | 8,50 | 1.525 | -4,06% |
| 2015-04-13 | 8,60 | 8,35 | 9,20 | 8,86 | 10.040 | +5,85% |
| 2015-04-10 | 8,08 | 8,08 | 9,28 | 8,37 | 19.321 | +7,31% |
| 2015-04-09 | 7,15 | 7,06 | 7,80 | 7,80 | 12.254 | +8,33% |
| 2015-04-08 | 7,33 | 7,20 | 7,34 | 7,20 | 2.977 | -1,64% |
| 2015-04-07 | 7,44 | 7,32 | 7,52 | 7,32 | 12.887 | +0,00% |
| 2015-04-02 | 7,97 | 7,30 | 7,97 | 7,32 | 3.807 | -6,15% |
| 2015-03-31 | 8,35 | 7,70 | 8,46 | 7,80 | 5.382 | -6,59% |
| 2015-03-30 | 8,82 | 8,30 | 8,99 | 8,35 | 1.572 | -4,02% |
| 2015-03-27 | 8,65 | 8,65 | 8,82 | 8,70 | 2.783 | +0,58% |
| 2015-03-26 | 8,70 | 8,60 | 8,70 | 8,65 | 971 | -0,57% |
| 2015-03-25 | 8,80 | 8,70 | 8,80 | 8,70 | 4.290 | -0,91% |
| 2015-03-24 | 9,29 | 8,75 | 9,29 | 8,78 | 4.883 | -5,49% |
| 2015-03-23 | 9,50 | 9,00 | 9,50 | 9,29 | 4.331 | -5,69% |
| 2015-03-20 | 9,55 | 9,55 | 9,90 | 9,85 | 1.324 | +1,03% |
| 2015-03-19 | 9,75 | 9,60 | 9,75 | 9,75 | 508 | +0,00% |
| 2015-03-18 | 9,55 | 9,55 | 9,75 | 9,75 | 747 | +2,09% |
| 2015-03-17 | 9,55 | 9,55 | 9,55 | 9,55 | 184 | +1,60% |
| 2015-03-16 | 9,98 | 9,40 | 9,98 | 9,40 | 556 | -1,05% |
| 2015-03-13 | 9,50 | 9,50 | 9,55 | 9,50 | 1.823 | +1,06% |
