ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 9,50 | 9,15 | 9,50 | 9,40 | 544 | +4,44% |
| 2015-03-11 | 9,45 | 9,00 | 9,45 | 9,00 | 3.555 | -3,74% |
| 2015-03-10 | 9,45 | 9,35 | 9,70 | 9,35 | 2.440 | -1,06% |
| 2015-03-09 | 10,00 | 9,45 | 10,00 | 9,45 | 1.399 | -6,16% |
| 2015-03-06 | 10,10 | 9,60 | 10,10 | 10,07 | 4.507 | -0,69% |
| 2015-03-05 | 10,14 | 10,14 | 10,14 | 10,14 | 3 | +4,54% |
| 2015-03-04 | 9,88 | 9,70 | 9,90 | 9,70 | 2.746 | -3,00% |
| 2015-03-03 | 9,85 | 9,85 | 10,00 | 10,00 | 810 | +2,04% |
| 2015-03-02 | 10,15 | 9,80 | 10,15 | 9,80 | 3.480 | +0,62% |
| 2015-02-27 | 9,80 | 9,74 | 9,80 | 9,74 | 380 | -0,61% |
| 2015-02-26 | 9,81 | 9,80 | 9,81 | 9,80 | 771 | +0,00% |
| 2015-02-25 | 10,00 | 9,80 | 10,00 | 9,80 | 208 | -2,00% |
| 2015-02-24 | 9,76 | 9,71 | 10,00 | 10,00 | 2.858 | +2,56% |
| 2015-02-23 | 9,80 | 9,75 | 9,95 | 9,75 | 4.234 | +0,00% |
| 2015-02-20 | 9,77 | 9,75 | 9,80 | 9,75 | 2.811 | -0,20% |
| 2015-02-19 | 9,76 | 9,76 | 9,77 | 9,77 | 394 | +0,10% |
| 2015-02-18 | 9,76 | 9,76 | 9,76 | 9,76 | 5 | -0,41% |
| 2015-02-17 | 9,96 | 9,80 | 9,96 | 9,80 | 1.907 | -2,00% |
| 2015-02-16 | 9,95 | 9,95 | 10,31 | 10,00 | 410 | +0,50% |
| 2015-02-13 | 10,20 | 9,95 | 10,77 | 9,95 | 7.038 | -1,68% |
