ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 10,39 | 10,12 | 10,39 | 10,12 | 926 | -1,75% |
| 2015-02-11 | 10,50 | 10,26 | 10,50 | 10,30 | 178 | -4,54% |
| 2015-02-10 | 10,79 | 10,79 | 10,79 | 10,79 | 20 | +0,37% |
| 2015-02-09 | 10,75 | 10,75 | 10,75 | 10,75 | 1.021 | +0,00% |
| 2015-02-06 | 10,76 | 10,75 | 10,79 | 10,75 | 632 | +0,00% |
| 2015-02-05 | 10,75 | 10,75 | 10,75 | 10,75 | 686 | +2,19% |
| 2015-02-04 | 10,52 | 10,52 | 10,52 | 10,52 | 25 | -4,36% |
| 2015-02-03 | 10,65 | 10,65 | 11,00 | 11,00 | 1.168 | +0,00% |
| 2015-02-02 | 11,00 | 10,95 | 11,00 | 11,00 | 531 | +0,00% |
| 2015-01-28 | 11,00 | 10,78 | 11,00 | 11,00 | 520 | +0,09% |
| 2015-01-27 | 11,00 | 10,99 | 11,00 | 10,99 | 393 | +8,81% |
| 2015-01-26 | 10,02 | 10,02 | 10,10 | 10,10 | 155 | -3,81% |
| 2015-01-23 | 10,50 | 10,45 | 10,50 | 10,50 | 783 | +1,84% |
| 2015-01-22 | 10,50 | 10,13 | 10,50 | 10,31 | 1.401 | +2,08% |
| 2015-01-21 | 10,50 | 9,97 | 10,50 | 10,10 | 557 | -5,78% |
| 2015-01-20 | 10,99 | 10,60 | 11,09 | 10,72 | 1.178 | -4,37% |
| 2015-01-15 | 11,29 | 10,17 | 11,29 | 11,21 | 580 | -0,80% |
| 2015-01-14 | 11,30 | 10,52 | 11,30 | 11,30 | 1.865 | +0,00% |
| 2015-01-13 | 11,30 | 11,30 | 11,30 | 11,30 | 150 | +0,89% |
| 2015-01-12 | 11,55 | 11,20 | 11,55 | 11,20 | 1.166 | -2,61% |
