ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 10,41 | 10,41 | 11,87 | 11,50 | 2.055 | +4,64% |
| 2015-01-08 | 11,00 | 10,67 | 11,00 | 10,99 | 333 | -0,09% |
| 2015-01-07 | 10,49 | 10,40 | 11,00 | 11,00 | 1.110 | +11,11% |
| 2015-01-05 | 9,75 | 9,75 | 9,90 | 9,90 | 211 | +0,00% |
| 2015-01-02 | 9,80 | 9,80 | 9,90 | 9,90 | 462 | +0,00% |
| 2014-12-30 | 10,00 | 9,71 | 10,00 | 9,90 | 783 | -1,10% |
| 2014-12-29 | 9,70 | 9,70 | 10,15 | 10,01 | 1.407 | +2,14% |
| 2014-12-23 | 9,85 | 9,61 | 10,15 | 9,80 | 2.601 | -0,51% |
| 2014-12-22 | 9,99 | 9,85 | 10,00 | 9,85 | 6.558 | -1,60% |
| 2014-12-19 | 10,15 | 10,01 | 10,15 | 10,01 | 200 | -0,99% |
| 2014-12-18 | 10,49 | 10,11 | 10,49 | 10,11 | 643 | -0,88% |
| 2014-12-17 | 10,50 | 10,11 | 10,50 | 10,20 | 550 | +0,89% |
| 2014-12-16 | 10,03 | 10,03 | 10,11 | 10,11 | 262 | -3,71% |
| 2014-12-15 | 10,55 | 10,50 | 10,55 | 10,50 | 806 | -0,47% |
| 2014-12-12 | 10,54 | 10,54 | 10,55 | 10,55 | 39 | -4,09% |
| 2014-12-11 | 10,90 | 10,52 | 11,00 | 11,00 | 1.045 | +0,73% |
| 2014-12-10 | 10,90 | 10,90 | 10,92 | 10,92 | 405 | -0,73% |
| 2014-12-09 | 11,40 | 11,00 | 11,40 | 11,00 | 518 | -4,10% |
| 2014-12-08 | 10,90 | 10,90 | 11,47 | 11,47 | 371 | +5,23% |
| 2014-12-05 | 10,50 | 10,50 | 11,50 | 10,90 | 1.472 | -0,91% |
