ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 10,80 | 10,80 | 11,00 | 11,00 | 1.270 | -4,01% |
| 2014-12-02 | 11,00 | 10,55 | 11,46 | 11,46 | 590 | -1,21% |
| 2014-11-28 | 11,34 | 11,34 | 11,60 | 11,60 | 327 | +4,04% |
| 2014-11-27 | 11,01 | 11,01 | 11,15 | 11,15 | 70 | +0,18% |
| 2014-11-26 | 10,89 | 10,89 | 11,15 | 11,13 | 2.823 | +2,11% |
| 2014-11-25 | 10,89 | 10,89 | 10,90 | 10,90 | 253 | +3,91% |
| 2014-11-24 | 10,00 | 10,00 | 10,99 | 10,49 | 4.029 | +4,90% |
| 2014-11-21 | 9,70 | 9,39 | 10,00 | 10,00 | 931 | +3,20% |
| 2014-11-20 | 10,06 | 9,21 | 10,06 | 9,69 | 1.811 | -4,25% |
| 2014-11-19 | 10,79 | 10,03 | 10,80 | 10,12 | 1.712 | -6,30% |
| 2014-11-18 | 11,11 | 10,80 | 11,11 | 10,80 | 1.761 | -2,79% |
| 2014-11-17 | 12,00 | 10,81 | 12,00 | 11,11 | 1.121 | -6,32% |
| 2014-11-14 | 12,03 | 11,46 | 12,03 | 11,86 | 401 | -2,23% |
| 2014-11-12 | 12,13 | 12,13 | 12,13 | 12,13 | 500 | -0,25% |
| 2014-11-07 | 12,16 | 12,16 | 12,16 | 12,16 | 79 | -1,46% |
| 2014-11-05 | 11,62 | 11,61 | 12,34 | 12,34 | 488 | +2,83% |
| 2014-11-04 | 11,63 | 11,60 | 12,00 | 12,00 | 1.089 | -4,08% |
| 2014-10-31 | 11,99 | 11,65 | 12,52 | 12,51 | 1.153 | +9,74% |
| 2014-10-30 | 12,00 | 11,40 | 12,45 | 11,40 | 1.726 | -9,52% |
| 2014-10-28 | 12,60 | 12,60 | 12,60 | 12,60 | 60 | +0,00% |
