ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 12,02 | 12,02 | 12,60 | 12,60 | 34 | -0,40% |
| 2014-10-24 | 12,65 | 12,65 | 12,65 | 12,65 | 360 | -0,63% |
| 2014-10-23 | 12,50 | 12,50 | 12,73 | 12,73 | 292 | +0,00% |
| 2014-10-22 | 12,00 | 12,00 | 12,73 | 12,73 | 229 | +1,43% |
| 2014-10-21 | 12,00 | 11,61 | 12,59 | 12,55 | 749 | +3,21% |
| 2014-10-20 | 12,60 | 11,61 | 12,60 | 12,16 | 1.512 | -4,85% |
| 2014-10-17 | 12,78 | 12,78 | 12,78 | 12,78 | 25 | +0,00% |
| 2014-10-16 | 12,86 | 12,78 | 12,86 | 12,78 | 321 | -0,85% |
| 2014-10-15 | 12,03 | 12,03 | 12,89 | 12,89 | 251 | -0,08% |
| 2014-10-14 | 12,99 | 12,12 | 12,99 | 12,90 | 888 | -0,77% |
| 2014-10-13 | 12,66 | 12,50 | 13,00 | 13,00 | 230 | -2,18% |
| 2014-10-10 | 13,61 | 12,90 | 13,61 | 13,29 | 1.931 | -4,94% |
| 2014-10-09 | 13,30 | 13,30 | 13,98 | 13,98 | 420 | +3,56% |
| 2014-10-07 | 13,59 | 13,20 | 13,88 | 13,50 | 1.341 | -4,86% |
| 2014-10-06 | 13,00 | 13,00 | 14,19 | 14,19 | 55 | +3,20% |
| 2014-10-03 | 14,07 | 13,75 | 14,08 | 13,75 | 1.097 | -1,79% |
| 2014-10-02 | 13,24 | 13,24 | 14,01 | 14,00 | 697 | -0,07% |
| 2014-10-01 | 13,77 | 13,50 | 14,20 | 14,01 | 478 | -1,34% |
| 2014-09-30 | 14,20 | 14,00 | 14,20 | 14,20 | 3.870 | -2,94% |
| 2014-09-29 | 13,81 | 13,81 | 14,78 | 14,63 | 467 | +5,94% |
