ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-30 | 14,09 | 14,01 | 14,20 | 14,01 | 853 | -1,34% |
| 2014-07-29 | 14,30 | 13,93 | 14,30 | 14,20 | 620 | -0,70% |
| 2014-07-28 | 14,97 | 13,88 | 14,97 | 14,30 | 532 | -4,67% |
| 2014-07-25 | 14,80 | 14,22 | 15,45 | 15,00 | 1.742 | +1,69% |
| 2014-07-24 | 13,53 | 13,53 | 14,75 | 14,75 | 8.240 | +9,02% |
| 2014-07-23 | 14,87 | 13,53 | 14,87 | 13,53 | 2.936 | -9,01% |
| 2014-07-22 | 15,50 | 14,87 | 15,50 | 14,87 | 2.965 | -4,37% |
| 2014-07-21 | 16,25 | 15,19 | 16,25 | 15,55 | 4.939 | -8,26% |
| 2014-07-18 | 16,51 | 16,51 | 16,95 | 16,95 | 443 | +2,67% |
| 2014-07-17 | 16,51 | 16,24 | 16,52 | 16,51 | 178 | +0,00% |
| 2014-07-16 | 16,52 | 16,51 | 16,55 | 16,51 | 385 | -2,83% |
| 2014-07-15 | 17,00 | 16,51 | 17,00 | 16,99 | 446 | -0,06% |
| 2014-07-14 | 17,00 | 17,00 | 17,00 | 17,00 | 823 | -2,86% |
| 2014-07-10 | 16,49 | 16,49 | 17,50 | 17,50 | 5.026 | +2,94% |
| 2014-07-09 | 16,80 | 16,30 | 17,00 | 17,00 | 561 | +0,71% |
| 2014-07-08 | 16,30 | 16,22 | 16,88 | 16,88 | 64 | -0,71% |
| 2014-07-07 | 16,22 | 16,22 | 17,00 | 17,00 | 113 | +1,49% |
| 2014-07-04 | 16,70 | 16,22 | 17,98 | 16,75 | 1.560 | -1,35% |
| 2014-07-03 | 17,27 | 16,50 | 17,67 | 16,98 | 1.400 | -4,61% |
| 2014-07-02 | 18,00 | 17,80 | 18,00 | 17,80 | 220 | -1,22% |
