ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 18,02 | 18,02 | 18,60 | 18,02 | 180 | -3,12% |
| 2014-06-30 | 19,00 | 18,60 | 19,00 | 18,60 | 160 | -2,11% |
| 2014-06-27 | 17,80 | 17,80 | 19,00 | 19,00 | 1.696 | +5,67% |
| 2014-06-26 | 17,80 | 17,80 | 17,98 | 17,98 | 550 | -0,06% |
| 2014-06-25 | 17,80 | 17,30 | 17,99 | 17,99 | 1.653 | +3,75% |
| 2014-06-24 | 17,44 | 17,12 | 17,44 | 17,34 | 415 | -0,86% |
| 2014-06-23 | 17,89 | 17,26 | 17,89 | 17,49 | 567 | -1,74% |
| 2014-06-20 | 17,26 | 17,26 | 17,80 | 17,80 | 1.166 | -0,50% |
| 2014-06-18 | 17,50 | 17,10 | 18,00 | 17,89 | 2.029 | -0,50% |
| 2014-06-17 | 17,50 | 17,00 | 18,00 | 17,98 | 1.809 | +2,74% |
| 2014-06-16 | 17,50 | 17,25 | 17,51 | 17,50 | 6.255 | -2,78% |
| 2014-06-13 | 17,52 | 17,27 | 18,00 | 18,00 | 463 | +0,00% |
| 2014-06-12 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +0,00% |
| 2014-06-11 | 17,99 | 17,53 | 18,00 | 18,00 | 1.697 | +0,00% |
| 2014-06-10 | 18,19 | 17,21 | 18,19 | 18,00 | 1.943 | -1,04% |
| 2014-06-09 | 18,60 | 18,16 | 18,60 | 18,19 | 474 | -1,62% |
| 2014-06-06 | 18,50 | 18,16 | 18,50 | 18,49 | 636 | -0,59% |
| 2014-06-05 | 18,16 | 18,00 | 18,60 | 18,60 | 529 | -3,02% |
| 2014-06-04 | 18,51 | 18,20 | 19,18 | 19,18 | 1.894 | +3,68% |
| 2014-06-03 | 18,21 | 18,21 | 18,50 | 18,50 | 1.046 | +0,54% |
