ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 18,99 | 18,13 | 18,99 | 18,40 | 1.052 | -0,54% |
| 2014-05-30 | 18,41 | 18,12 | 19,39 | 18,50 | 4.091 | -0,05% |
| 2014-05-29 | 18,60 | 18,10 | 19,50 | 18,51 | 871 | -4,29% |
| 2014-05-28 | 18,58 | 18,58 | 19,49 | 19,34 | 2.229 | +3,53% |
| 2014-05-27 | 19,10 | 18,68 | 19,10 | 18,68 | 787 | -2,71% |
| 2014-05-26 | 18,66 | 18,55 | 19,20 | 19,20 | 5.462 | +0,00% |
| 2014-05-23 | 19,48 | 18,50 | 19,50 | 19,20 | 649 | +0,84% |
| 2014-05-22 | 18,62 | 18,50 | 19,19 | 19,04 | 1.427 | +1,28% |
| 2014-05-21 | 19,70 | 18,80 | 19,70 | 18,80 | 2.154 | -4,81% |
| 2014-05-20 | 18,50 | 18,50 | 19,75 | 19,75 | 2 | -0,40% |
| 2014-05-19 | 19,85 | 18,80 | 19,85 | 19,83 | 1.016 | +0,46% |
| 2014-05-16 | 18,50 | 18,50 | 19,79 | 19,74 | 1.388 | +7,28% |
| 2014-05-15 | 18,07 | 17,13 | 18,40 | 18,40 | 11.437 | +0,00% |
| 2014-05-14 | 18,07 | 18,07 | 18,40 | 18,40 | 228 | -0,81% |
| 2014-05-13 | 18,08 | 18,08 | 18,85 | 18,55 | 825 | +2,60% |
| 2014-05-12 | 18,02 | 18,01 | 18,09 | 18,08 | 1.129 | -4,84% |
| 2014-05-09 | 19,00 | 18,99 | 19,09 | 19,00 | 716 | -1,04% |
| 2014-05-08 | 19,00 | 19,00 | 19,96 | 19,20 | 2.413 | -1,54% |
| 2014-05-07 | 19,80 | 19,00 | 20,19 | 19,50 | 1.709 | -1,02% |
| 2014-05-06 | 20,25 | 19,70 | 20,25 | 19,70 | 92 | -1,50% |
