ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 20,30 | 19,02 | 20,30 | 20,00 | 166 | -1,48% |
| 2014-05-02 | 20,30 | 19,50 | 20,30 | 20,30 | 182 | +1,55% |
| 2014-04-30 | 19,90 | 19,90 | 19,99 | 19,99 | 897 | +2,51% |
| 2014-04-29 | 19,23 | 19,23 | 19,53 | 19,50 | 1.381 | -1,52% |
| 2014-04-28 | 19,52 | 19,32 | 19,80 | 19,80 | 1.638 | -0,50% |
| 2014-04-25 | 19,90 | 19,90 | 19,90 | 19,90 | 500 | -0,45% |
| 2014-04-22 | 19,99 | 19,75 | 19,99 | 19,99 | 611 | +0,00% |
| 2014-04-17 | 19,36 | 19,35 | 19,99 | 19,99 | 1.323 | +3,31% |
| 2014-04-16 | 19,78 | 19,30 | 19,78 | 19,35 | 2.574 | -3,25% |
| 2014-04-15 | 20,30 | 19,90 | 20,30 | 20,00 | 841 | -1,48% |
| 2014-04-14 | 19,78 | 19,78 | 20,94 | 20,30 | 875 | -3,06% |
| 2014-04-11 | 20,58 | 19,78 | 20,94 | 20,94 | 901 | +0,19% |
| 2014-04-10 | 20,90 | 20,90 | 20,90 | 20,90 | 10 | +0,00% |
| 2014-04-09 | 21,00 | 20,90 | 21,00 | 20,90 | 341 | -0,48% |
| 2014-04-08 | 22,05 | 21,00 | 22,05 | 21,00 | 2.686 | -4,55% |
| 2014-04-07 | 22,00 | 21,99 | 22,00 | 22,00 | 1.827 | -1,96% |
| 2014-04-03 | 22,44 | 22,44 | 22,44 | 22,44 | 100 | -0,04% |
| 2014-04-02 | 21,75 | 21,11 | 22,45 | 22,45 | 561 | +0,67% |
| 2014-04-01 | 21,60 | 21,60 | 22,30 | 22,30 | 546 | -0,89% |
| 2014-03-31 | 22,50 | 22,50 | 22,50 | 22,50 | 500 | +2,27% |
