ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 22,28 | 21,78 | 22,40 | 22,00 | 1.348 | +2,33% |
| 2014-03-27 | 22,50 | 21,50 | 22,60 | 21,50 | 1.785 | -4,44% |
| 2014-03-26 | 21,40 | 21,40 | 22,50 | 22,50 | 1.097 | +3,21% |
| 2014-03-25 | 21,00 | 21,00 | 21,80 | 21,80 | 2.325 | +3,81% |
| 2014-03-24 | 20,49 | 19,75 | 21,00 | 21,00 | 3.336 | +3,19% |
| 2014-03-21 | 18,70 | 18,70 | 20,35 | 20,35 | 4.878 | -1,21% |
| 2014-03-20 | 20,20 | 20,20 | 20,70 | 20,60 | 750 | +1,98% |
| 2014-03-19 | 19,88 | 19,41 | 20,20 | 20,20 | 2.454 | +4,61% |
| 2014-03-18 | 20,31 | 18,30 | 20,47 | 19,31 | 6.285 | -4,45% |
| 2014-03-17 | 18,63 | 18,63 | 20,44 | 20,21 | 3.106 | +6,37% |
| 2014-03-14 | 21,10 | 18,99 | 21,10 | 19,00 | 5.435 | -9,52% |
| 2014-03-13 | 22,48 | 21,00 | 22,49 | 21,00 | 3.760 | -6,58% |
| 2014-03-12 | 23,98 | 21,59 | 23,98 | 22,48 | 4.462 | -0,97% |
| 2014-03-11 | 23,10 | 22,70 | 23,97 | 22,70 | 2.125 | -5,42% |
| 2014-03-10 | 23,80 | 23,80 | 24,28 | 24,00 | 2.480 | +0,84% |
| 2014-03-07 | 23,49 | 23,20 | 23,98 | 23,80 | 1.736 | +1,32% |
| 2014-03-06 | 23,20 | 22,90 | 23,49 | 23,49 | 1.658 | +1,91% |
| 2014-03-05 | 22,69 | 21,61 | 23,05 | 23,05 | 2.305 | +1,54% |
| 2014-03-04 | 22,96 | 21,15 | 22,96 | 22,70 | 2.859 | +7,33% |
| 2014-03-03 | 22,02 | 21,10 | 22,02 | 21,15 | 2.964 | -8,04% |
