ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 22,60 | 22,50 | 23,00 | 23,00 | 1.610 | +1,81% |
| 2014-02-27 | 22,77 | 22,59 | 23,89 | 22,59 | 2.251 | -0,70% |
| 2014-02-26 | 23,01 | 22,61 | 23,49 | 22,75 | 787 | -3,60% |
| 2014-02-25 | 24,30 | 22,50 | 24,30 | 23,60 | 2.852 | -1,67% |
| 2014-02-24 | 21,50 | 21,00 | 24,00 | 24,00 | 8.684 | +10,96% |
| 2014-02-21 | 23,89 | 21,63 | 23,89 | 21,63 | 2.286 | -5,92% |
| 2014-02-20 | 23,51 | 22,54 | 23,51 | 22,99 | 1.093 | -2,25% |
| 2014-02-19 | 23,00 | 22,50 | 24,00 | 23,52 | 10.351 | +2,26% |
| 2014-02-18 | 23,40 | 22,99 | 24,70 | 23,00 | 3.502 | -1,71% |
| 2014-02-17 | 23,89 | 23,39 | 23,90 | 23,40 | 1.266 | -2,09% |
| 2014-02-14 | 23,11 | 23,11 | 23,90 | 23,90 | 1.154 | +3,91% |
| 2014-02-13 | 22,98 | 22,20 | 23,00 | 23,00 | 1.327 | +2,50% |
| 2014-02-12 | 21,51 | 21,51 | 22,85 | 22,44 | 1.589 | +4,28% |
| 2014-02-11 | 22,98 | 21,52 | 22,98 | 21,52 | 982 | -3,11% |
| 2014-02-10 | 23,55 | 22,00 | 24,82 | 22,21 | 2.057 | -6,68% |
| 2014-02-07 | 23,20 | 23,20 | 24,90 | 23,80 | 1.039 | +3,39% |
| 2014-02-06 | 23,41 | 22,69 | 23,90 | 23,02 | 3.092 | -1,62% |
| 2014-02-05 | 24,50 | 23,32 | 24,50 | 23,40 | 2.741 | -4,88% |
| 2014-02-04 | 25,02 | 24,60 | 25,02 | 24,60 | 1.675 | -3,72% |
| 2014-02-03 | 25,52 | 25,50 | 25,99 | 25,55 | 1.276 | -3,91% |
