ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 26,95 | 26,00 | 26,97 | 26,59 | 276 | -1,34% |
| 2014-01-30 | 26,96 | 26,50 | 26,96 | 26,95 | 254 | +0,37% |
| 2014-01-29 | 25,95 | 25,95 | 26,97 | 26,85 | 295 | +6,13% |
| 2014-01-28 | 24,56 | 24,56 | 25,30 | 25,30 | 17 | +3,27% |
| 2014-01-27 | 24,49 | 23,55 | 24,80 | 24,50 | 4.586 | +0,00% |
| 2014-01-24 | 25,31 | 24,30 | 25,56 | 24,50 | 4.563 | -6,13% |
| 2014-01-23 | 26,40 | 25,36 | 26,40 | 26,10 | 1.035 | -3,33% |
| 2014-01-22 | 27,00 | 27,00 | 27,40 | 27,00 | 1.011 | -1,57% |
| 2014-01-21 | 26,84 | 26,84 | 27,43 | 27,43 | 331 | +2,20% |
| 2014-01-20 | 26,41 | 26,20 | 27,45 | 26,84 | 9.422 | -0,59% |
| 2014-01-17 | 27,00 | 26,46 | 27,00 | 27,00 | 90 | -1,64% |
| 2014-01-16 | 27,00 | 27,00 | 27,47 | 27,45 | 649 | -0,11% |
| 2014-01-15 | 26,90 | 26,03 | 27,48 | 27,48 | 833 | -1,26% |
| 2014-01-14 | 27,30 | 26,45 | 27,83 | 27,83 | 2.195 | +2,02% |
| 2014-01-13 | 27,00 | 27,00 | 27,50 | 27,28 | 371 | +1,04% |
| 2014-01-10 | 27,25 | 26,80 | 27,87 | 27,00 | 2.666 | +0,00% |
| 2014-01-09 | 27,25 | 27,00 | 27,25 | 27,00 | 751 | -4,86% |
| 2014-01-08 | 28,37 | 28,36 | 28,38 | 28,38 | 1.734 | +0,00% |
| 2014-01-07 | 28,52 | 27,00 | 28,53 | 28,38 | 1.884 | -2,17% |
| 2014-01-03 | 29,01 | 29,01 | 29,02 | 29,01 | 3.857 | +0,00% |
