ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 28,95 | 28,95 | 29,29 | 29,01 | 1.834 | -1,66% |
| 2013-12-30 | 29,93 | 29,00 | 29,93 | 29,50 | 3.839 | +0,51% |
| 2013-12-27 | 29,19 | 28,31 | 29,35 | 29,35 | 384 | +2,80% |
| 2013-12-20 | 28,01 | 28,00 | 28,79 | 28,55 | 7.632 | -2,39% |
| 2013-12-18 | 29,40 | 27,42 | 29,40 | 29,25 | 2.417 | -2,34% |
| 2013-12-17 | 30,00 | 29,10 | 30,00 | 29,95 | 234 | -0,17% |
| 2013-12-16 | 29,01 | 29,01 | 30,00 | 30,00 | 207 | +0,00% |
| 2013-12-13 | 29,98 | 29,98 | 30,00 | 30,00 | 199 | +0,00% |
| 2013-12-12 | 30,00 | 30,00 | 30,00 | 30,00 | 61 | +0,00% |
| 2013-12-11 | 28,90 | 28,90 | 30,00 | 30,00 | 10.140 | +3,41% |
| 2013-12-10 | 29,52 | 29,01 | 30,40 | 29,01 | 3.816 | -3,30% |
| 2013-12-09 | 30,00 | 30,00 | 30,40 | 30,00 | 9.051 | -1,64% |
| 2013-12-06 | 29,79 | 29,10 | 30,50 | 30,50 | 2.455 | +2,49% |
| 2013-12-04 | 29,40 | 28,80 | 29,76 | 29,76 | 519 | +4,24% |
| 2013-12-03 | 29,70 | 28,55 | 29,70 | 28,55 | 1.245 | -4,83% |
| 2013-12-02 | 30,00 | 30,00 | 30,02 | 30,00 | 10.474 | -2,25% |
| 2013-11-29 | 29,53 | 29,51 | 30,69 | 30,69 | 967 | +0,13% |
| 2013-11-28 | 30,00 | 30,00 | 30,65 | 30,65 | 1.550 | +0,49% |
| 2013-11-27 | 29,50 | 29,30 | 30,50 | 30,50 | 2.503 | +1,67% |
| 2013-11-26 | 29,50 | 29,50 | 30,00 | 30,00 | 12.576 | +0,00% |
