ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 29,99 | 29,70 | 30,30 | 30,00 | 23.904 | +2,39% |
| 2013-11-22 | 29,61 | 29,00 | 29,83 | 29,30 | 767 | -3,75% |
| 2013-11-21 | 29,71 | 29,71 | 30,56 | 30,44 | 3.128 | -0,49% |
| 2013-11-20 | 29,98 | 29,98 | 30,59 | 30,59 | 1.722 | +2,03% |
| 2013-11-19 | 28,76 | 28,76 | 30,00 | 29,98 | 4.332 | +4,28% |
| 2013-11-18 | 29,04 | 28,55 | 29,04 | 28,75 | 1.951 | -4,13% |
| 2013-11-15 | 28,13 | 28,02 | 29,99 | 29,99 | 7.953 | -0,03% |
| 2013-11-14 | 29,57 | 29,57 | 30,00 | 30,00 | 389 | -1,45% |
| 2013-11-13 | 30,85 | 29,80 | 30,97 | 30,44 | 2.694 | -1,17% |
| 2013-11-12 | 30,47 | 29,80 | 30,95 | 30,80 | 1.806 | -0,29% |
| 2013-11-08 | 30,16 | 30,00 | 30,89 | 30,89 | 12.124 | +0,78% |
| 2013-11-07 | 30,16 | 30,16 | 30,65 | 30,65 | 6.195 | +1,62% |
| 2013-11-06 | 31,47 | 30,15 | 31,47 | 30,16 | 4.808 | -4,01% |
| 2013-11-05 | 31,54 | 30,30 | 31,54 | 31,42 | 2.483 | -0,38% |
| 2013-11-04 | 31,99 | 30,50 | 31,99 | 31,54 | 668 | +1,71% |
| 2013-10-31 | 31,77 | 30,37 | 31,77 | 31,01 | 1.235 | -2,24% |
| 2013-10-30 | 31,60 | 31,60 | 32,58 | 31,72 | 4.915 | +1,15% |
| 2013-10-29 | 31,28 | 31,25 | 32,30 | 31,36 | 5.109 | +1,23% |
| 2013-10-28 | 30,79 | 30,51 | 31,65 | 30,98 | 6.844 | +2,01% |
| 2013-10-25 | 30,79 | 30,11 | 30,79 | 30,37 | 41.121 | +0,56% |
