ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 30,49 | 30,10 | 30,50 | 30,20 | 3.435 | +0,33% |
| 2013-10-23 | 30,19 | 30,00 | 30,50 | 30,10 | 1.625 | -0,30% |
| 2013-10-22 | 30,00 | 29,98 | 30,74 | 30,19 | 6.045 | +0,63% |
| 2013-10-21 | 29,50 | 29,30 | 30,00 | 30,00 | 3.465 | +2,04% |
| 2013-10-18 | 29,30 | 28,51 | 29,49 | 29,40 | 286 | +0,03% |
| 2013-10-17 | 29,39 | 29,39 | 29,50 | 29,39 | 577 | +0,93% |
| 2013-10-16 | 28,50 | 28,40 | 29,48 | 29,12 | 813 | +0,41% |
| 2013-10-15 | 28,55 | 28,40 | 29,68 | 29,00 | 3.708 | +0,52% |
| 2013-10-14 | 29,09 | 28,12 | 29,40 | 28,85 | 1.089 | -2,86% |
| 2013-10-11 | 29,00 | 28,40 | 29,70 | 29,70 | 4.809 | +1,71% |
| 2013-10-10 | 29,30 | 28,71 | 29,80 | 29,20 | 1.175 | -0,34% |
| 2013-10-09 | 29,27 | 29,25 | 30,26 | 29,30 | 681 | +0,17% |
| 2013-10-08 | 29,99 | 29,25 | 29,99 | 29,25 | 743 | -0,85% |
| 2013-10-07 | 29,52 | 29,21 | 29,53 | 29,50 | 2.788 | -2,90% |
| 2013-10-04 | 30,90 | 29,51 | 30,90 | 30,38 | 1.307 | +0,60% |
| 2013-10-03 | 30,31 | 29,50 | 31,00 | 30,20 | 1.463 | -0,98% |
| 2013-10-02 | 30,97 | 30,30 | 31,10 | 30,50 | 2.173 | +0,00% |
| 2013-10-01 | 30,16 | 30,16 | 30,98 | 30,50 | 1.530 | +1,13% |
| 2013-09-30 | 30,50 | 29,90 | 31,44 | 30,16 | 8.040 | +1,34% |
| 2013-09-27 | 29,89 | 29,17 | 30,50 | 29,76 | 2.416 | +2,02% |
